We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DQ5 20241220 42 | BIT:P23DQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -4.97% | 5.54 | 5.38 | 5.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 4.94 | 5.54 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 5.67 | 0.25 | 4.61% | 5.34 | 5.81 | 0 |
| 12 Sep 2024 | 5.42 | -0.88 | -13.97% | 5.10 | 6.10 | 0 |
| 11 Sep 2024 | 6.30 | -0.03 | -0.47% | 5.43 | 6.64 | 0 |
| 10 Sep 2024 | 6.33 | 0.43 | 7.29% | 5.63 | 6.42 | 0 |
| 09 Sep 2024 | 5.90 | -0.45 | -7.09% | 5.43 | 6.33 | 0 |
| 06 Sep 2024 | 6.35 | 0.73 | 12.99% | 5.48 | 6.35 | 0 |
| 05 Sep 2024 | 5.62 | -0.07 | -1.23% | 5.37 | 5.95 | 0 |
| 04 Sep 2024 | 5.69 | -0.08 | -1.39% | 5.41 | 6.51 | 0 |
| 03 Sep 2024 | 5.77 | 0.89 | 18.24% | 4.86 | 5.92 | 0 |
| 02 Sep 2024 | 4.88 | -0.25 | -4.87% | 4.65 | 5.34 | 0 |
| 30 Aug 2024 | 5.13 | -0.53 | -9.36% | 5.09 | 5.39 | 0 |
| 29 Aug 2024 | 5.66 | -0.25 | -4.23% | 5.52 | 6.07 | 0 |
| 28 Aug 2024 | 5.91 | -0.02 | -0.34% | 5.84 | 6.13 | 0 |
| 27 Aug 2024 | 5.93 | -0.12 | -1.98% | 5.77 | 6.14 | 0 |
| 26 Aug 2024 | 6.05 | 0.08 | 1.34% | 5.90 | 6.20 | 0 |
| 23 Aug 2024 | 5.97 | -0.31 | -4.94% | 5.89 | 6.42 | 0 |
| 22 Aug 2024 | 6.28 | -0.30 | -4.56% | 6.24 | 6.74 | 0 |
| 21 Aug 2024 | 6.58 | 0.00 | 0.00% | 6.34 | 6.72 | 0 |
| 20 Aug 2024 | 6.58 | 0.81 | 14.04% | 5.73 | 6.65 | 0 |
| 19 Aug 2024 | 5.77 | -0.33 | -5.41% | 5.67 | 6.27 | 0 |
| 16 Aug 2024 | 6.10 | -1.25 | -17.01% | 6.01 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
