ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,385.13
0.67%
Dow Jones
43,239.05
0.37%
Gold vs US Dollar
2,696.29
0.09%
Brent Oil
74.395
0.32%
Bitcoin
67,522.05
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23DP7 20241220 40 (P23DP7)

  7. NLBNPIT23DP7 20241220 40 (P23DP7) Historical

P23DP7 NLBNPIT23DP7 20241220 40

0.94
0.00 (0.00%)
17 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT23DP7 20241220 40 BIT:P23DP7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT23DP7 20241220 40 (P23DP7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20240.940.000.00%0.940.940
16 Oct 20240.940.000.00%0.940.940
15 Oct 20240.940.000.00%0.940.940
14 Oct 20240.940.000.00%0.940.940
11 Oct 20240.940.000.00%0.940.940
10 Oct 20240.940.000.00%0.940.940
09 Oct 20240.940.000.00%0.940.940
08 Oct 20240.940.000.00%0.940.940
07 Oct 20240.940.000.00%0.940.940
04 Oct 20240.940.000.00%0.940.940
03 Oct 20240.940.000.00%0.940.940
02 Oct 20240.940.000.00%0.940.940
01 Oct 20240.940.000.00%0.940.940
30 Sep 20240.94-0.142-13.12%0.9391.21450
27 Sep 20241.082-0.23-17.53%1.0811.6854,000
26 Sep 20241.312-1.60-54.91%1.2012.411,132
25 Sep 20242.91-0.55-15.90%2.633.64300
24 Sep 20243.46-0.44-11.28%3.233.800
23 Sep 20243.901.2346.07%2.7453.92150
20 Sep 20242.67-0.23-7.93%2.463.011,000
19 Sep 20242.90-0.40-12.12%2.903.380
18 Sep 20243.300.061.85%2.943.400
Download more NLBNPIT23DP7 20241220 40 Historical Data

Your Recent History

BIT
P23DP7
NLBNPIT23DP7 20241220 40
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved