We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DN2 20241220 28 | BIT:P23DN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.58% | 8.70 | 8.53 | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.17 | 8.43 | 8.45 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 9.00 | 0.11 | 1.24% | 8.43 | 9.17 | 0 |
| 12 Jul 2024 | 8.89 | 0.35 | 4.10% | 8.17 | 8.90 | 0 |
| 11 Jul 2024 | 8.54 | -0.44 | -4.90% | 8.52 | 9.14 | 0 |
| 10 Jul 2024 | 8.98 | 0.42 | 4.91% | 8.36 | 8.98 | 0 |
| 09 Jul 2024 | 8.56 | -0.44 | -4.89% | 8.53 | 9.18 | 0 |
| 08 Jul 2024 | 9.00 | 0.14 | 1.58% | 8.78 | 9.51 | 0 |
| 05 Jul 2024 | 8.86 | -0.03 | -0.34% | 8.58 | 9.28 | 0 |
| 04 Jul 2024 | 8.89 | 0.61 | 7.37% | 8.40 | 8.89 | 0 |
| 03 Jul 2024 | 8.28 | 0.57 | 7.39% | 7.84 | 8.48 | 0 |
| 02 Jul 2024 | 7.71 | -0.40 | -4.93% | 7.51 | 8.21 | 0 |
| 01 Jul 2024 | 8.11 | 1.50 | 22.69% | 7.36 | 8.11 | 0 |
| 28 Jun 2024 | 6.61 | -0.06 | -0.90% | 6.26 | 6.87 | 10,000 |
| 27 Jun 2024 | 6.67 | -0.26 | -3.75% | 6.54 | 7.09 | 0 |
| 26 Jun 2024 | 6.93 | -0.05 | -0.72% | 6.75 | 7.26 | 0 |
| 25 Jun 2024 | 6.98 | -0.44 | -5.93% | 6.91 | 7.47 | 0 |
| 24 Jun 2024 | 7.42 | 1.40 | 23.26% | 6.30 | 7.42 | 5,000 |
| 21 Jun 2024 | 6.02 | -0.82 | -11.99% | 5.84 | 7.00 | 5,000 |
| 20 Jun 2024 | 6.84 | 0.56 | 8.92% | 6.24 | 6.99 | 0 |
| 19 Jun 2024 | 6.28 | -0.04 | -0.63% | 6.05 | 6.55 | 10,000 |
| 18 Jun 2024 | 6.32 | 0.92 | 17.04% | 5.96 | 6.35 | 0 |
| 17 Jun 2024 | 5.40 | 0.58 | 12.03% | 4.80 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
