We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DM4 20241220 30 | BIT:P23DM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 5.74% | 7.19 | 7.02 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 6.59 | 6.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.14 | 0.10 | 1.42% | 6.59 | 7.32 | 0 |
| 12 Jul 2024 | 7.04 | 0.34 | 5.07% | 6.33 | 7.04 | 0 |
| 11 Jul 2024 | 6.70 | -0.41 | -5.77% | 6.67 | 7.29 | 0 |
| 10 Jul 2024 | 7.11 | 0.41 | 6.12% | 6.51 | 7.11 | 0 |
| 09 Jul 2024 | 6.70 | -0.44 | -6.16% | 6.69 | 7.32 | 0 |
| 08 Jul 2024 | 7.14 | 0.15 | 2.15% | 6.88 | 7.66 | 0 |
| 05 Jul 2024 | 6.99 | -0.05 | -0.71% | 6.74 | 7.42 | 2,200 |
| 04 Jul 2024 | 7.04 | 0.59 | 9.15% | 6.56 | 7.04 | 0 |
| 03 Jul 2024 | 6.45 | 0.56 | 9.51% | 6.04 | 6.64 | 0 |
| 02 Jul 2024 | 5.89 | -0.39 | -6.21% | 5.70 | 6.38 | 0 |
| 01 Jul 2024 | 6.28 | 1.44 | 29.75% | 5.55 | 6.28 | 0 |
| 28 Jun 2024 | 4.84 | -0.04 | -0.82% | 4.49 | 5.10 | 0 |
| 27 Jun 2024 | 4.88 | -0.25 | -4.87% | 4.76 | 5.29 | 0 |
| 26 Jun 2024 | 5.13 | -0.05 | -0.97% | 4.97 | 5.46 | 0 |
| 25 Jun 2024 | 5.18 | -0.41 | -7.33% | 5.10 | 5.66 | 0 |
| 24 Jun 2024 | 5.59 | 1.33 | 31.22% | 4.53 | 5.59 | 5,200 |
| 21 Jun 2024 | 4.26 | -0.78 | -15.48% | 4.06 | 5.21 | 5,000 |
| 20 Jun 2024 | 5.04 | 0.54 | 12.00% | 4.44 | 5.18 | 0 |
| 19 Jun 2024 | 4.50 | -0.04 | -0.88% | 4.25 | 4.77 | 500 |
| 18 Jun 2024 | 4.54 | 0.88 | 24.04% | 4.20 | 4.57 | 3,000 |
| 17 Jun 2024 | 3.66 | 0.61 | 20.00% | 2.91 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
