Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23DF8 20241220 16 (P23DF8)
NLBNPIT23DF8 20241220 16 (P23DF8) Historical

P23DF8 NLBNPIT23DF8 20241220 16

2.08

-0.01 (-0.48%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23DF8 20241220 16	BIT:P23DF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.48%	2.08	2.015	2.15

High Price	Low Price	Open Price	Traded	Last Trade
2.115	1.915	2.11	0	21:15:00

NLBNPIT23DF8 20241220 16 (P23DF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	2.00	0.04	2.04%	1.915	2.115	0
12 Jul 2024	1.96	0.05	2.62%	1.855	1.985	0
11 Jul 2024	1.91	-0.10	-4.98%	1.905	2.045	0
10 Jul 2024	2.01	-0.16	-7.16%	2.01	2.195	0
09 Jul 2024	2.165	0.10	4.59%	2.09	2.255	0
08 Jul 2024	2.07	-0.13	-5.91%	1.96	2.265	0
05 Jul 2024	2.20	0.13	6.02%	2.05	2.27	0
04 Jul 2024	2.075	-0.13	-5.68%	2.015	2.245	0
03 Jul 2024	2.20	-0.17	-6.98%	2.11	2.32	0
02 Jul 2024	2.365	0.18	7.99%	2.255	2.415	0
01 Jul 2024	2.19	-0.41	-15.77%	2.18	2.41	0
28 Jun 2024	2.60	0.03	1.17%	2.50	2.65	0
27 Jun 2024	2.57	0.11	4.26%	2.32	2.585	0
26 Jun 2024	2.465	0.06	2.49%	2.325	2.51	0
25 Jun 2024	2.405	0.09	3.89%	2.275	2.43	0
24 Jun 2024	2.315	-0.26	-10.10%	2.315	2.64	0
21 Jun 2024	2.575	0.14	5.53%	2.475	2.64	0
20 Jun 2024	2.44	-0.25	-9.29%	2.415	2.67	0
19 Jun 2024	2.69	0.17	6.53%	2.475	2.69	0
18 Jun 2024	2.525	-0.10	-3.81%	2.515	2.69	0
17 Jun 2024	2.625	-0.06	-2.05%	2.565	2.81	0

Download more NLBNPIT23DF8 20241220 16 Historical Data

NLBNPIT23DF8 20241220 16

NLBNPIT22ML9 20991231 5....

NLBNPIT23OS8 20351221 12...

NLBNPIT23PP1 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions