We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23DC5 20241220 12 | BIT:P23DC5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.74% | 3.33 | 3.27 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.30 | 3.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 3.31 | 0.08 | 2.48% | 3.13 | 3.36 | 0 |
| 15 Oct 2024 | 3.23 | 0.08 | 2.54% | 3.14 | 3.30 | 0 |
| 14 Oct 2024 | 3.15 | 0.18 | 5.88% | 2.97 | 3.17 | 0 |
| 11 Oct 2024 | 2.975 | 0.10 | 3.30% | 2.75 | 3.00 | 750 |
| 10 Oct 2024 | 2.88 | 0.02 | 0.88% | 2.71 | 2.915 | 0 |
| 09 Oct 2024 | 2.855 | 0.11 | 3.82% | 2.645 | 2.855 | 0 |
| 08 Oct 2024 | 2.75 | 0.13 | 4.96% | 2.605 | 2.79 | 750 |
| 07 Oct 2024 | 2.62 | 0.02 | 0.58% | 2.45 | 2.73 | 0 |
| 04 Oct 2024 | 2.605 | 0.20 | 8.32% | 2.28 | 2.66 | 0 |
| 03 Oct 2024 | 2.405 | -0.23 | -8.56% | 2.375 | 2.615 | 0 |
| 02 Oct 2024 | 2.63 | -0.02 | -0.75% | 2.52 | 2.775 | 0 |
| 01 Oct 2024 | 2.65 | -0.27 | -9.09% | 2.62 | 2.935 | 100 |
| 30 Sep 2024 | 2.915 | -0.13 | -4.11% | 2.86 | 3.11 | 0 |
| 27 Sep 2024 | 3.04 | 0.01 | 0.33% | 2.955 | 3.15 | 100 |
| 26 Sep 2024 | 3.03 | 0.24 | 8.60% | 2.84 | 3.06 | 0 |
| 25 Sep 2024 | 2.79 | -0.11 | -3.79% | 2.705 | 2.875 | 0 |
| 24 Sep 2024 | 2.90 | -0.02 | -0.68% | 2.805 | 3.04 | 0 |
| 23 Sep 2024 | 2.92 | -0.07 | -2.34% | 2.865 | 3.12 | 0 |
| 20 Sep 2024 | 2.99 | 0.03 | 0.84% | 2.885 | 3.04 | 0 |
| 19 Sep 2024 | 2.965 | 0.12 | 4.22% | 2.765 | 3.00 | 0 |
| 18 Sep 2024 | 2.845 | 0.09 | 3.27% | 2.77 | 2.895 | 0 |
| 17 Sep 2024 | 2.755 | 0.15 | 5.76% | 2.645 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
