We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23D87 20241220 4.2 | BIT:P23D87 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.073 | -15.05% | 0.412 | 0.405 | 0.443 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.472 | 0.409 | 0.457 | 0 | 19:26:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.464 | 0.013 | 2.88% | 0.44 | 0.481 | 5,000 |
24 Oct 2024 | 0.451 | 0.00 | 0.00% | 0.424 | 0.458 | 0 |
23 Oct 2024 | 0.451 | 0.043 | 10.54% | 0.408 | 0.452 | 0 |
22 Oct 2024 | 0.408 | 0.04 | 10.87% | 0.352 | 0.429 | 0 |
21 Oct 2024 | 0.368 | 0.024 | 6.98% | 0.339 | 0.375 | 0 |
18 Oct 2024 | 0.344 | -0.019 | -5.23% | 0.337 | 0.389 | 0 |
17 Oct 2024 | 0.363 | -0.05 | -12.11% | 0.355 | 0.431 | 0 |
16 Oct 2024 | 0.413 | 0.009 | 2.23% | 0.373 | 0.453 | 0 |
15 Oct 2024 | 0.404 | -0.006 | -1.46% | 0.402 | 0.442 | 0 |
14 Oct 2024 | 0.41 | -0.034 | -7.66% | 0.41 | 0.458 | 0 |
11 Oct 2024 | 0.444 | -0.04 | -8.26% | 0.438 | 0.498 | 5,000 |
10 Oct 2024 | 0.484 | -0.036 | -6.92% | 0.48 | 0.542 | 0 |
09 Oct 2024 | 0.52 | -0.017 | -3.17% | 0.519 | 0.571 | 0 |
08 Oct 2024 | 0.537 | 0.007 | 1.32% | 0.522 | 0.559 | 0 |
07 Oct 2024 | 0.53 | -0.04 | -7.02% | 0.516 | 0.578 | 0 |
04 Oct 2024 | 0.57 | -0.065 | -10.24% | 0.549 | 0.659 | 0 |
03 Oct 2024 | 0.635 | 0.024 | 3.93% | 0.602 | 0.663 | 0 |
02 Oct 2024 | 0.611 | 0.03 | 5.16% | 0.565 | 0.649 | 0 |
01 Oct 2024 | 0.581 | 0.097 | 20.04% | 0.474 | 0.594 | 5,000 |
30 Sep 2024 | 0.484 | 0.03 | 6.61% | 0.457 | 0.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions