P23D87 NLBNPIT23D87 20241220 4.2

0.412

-0.073 (-15.05%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23D87 20241220 4.2	BIT:P23D87	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.073	-15.05%	0.412	0.405	0.443

High Price	Low Price	Open Price	Traded	Last Trade
0.472	0.409	0.457	0	19:26:22

NLBNPIT23D87 20241220 4.2 (P23D87) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.464	0.013	2.88%	0.44	0.481	5,000
24 Oct 2024	0.451	0.00	0.00%	0.424	0.458	0
23 Oct 2024	0.451	0.043	10.54%	0.408	0.452	0
22 Oct 2024	0.408	0.04	10.87%	0.352	0.429	0
21 Oct 2024	0.368	0.024	6.98%	0.339	0.375	0
18 Oct 2024	0.344	-0.019	-5.23%	0.337	0.389	0
17 Oct 2024	0.363	-0.05	-12.11%	0.355	0.431	0
16 Oct 2024	0.413	0.009	2.23%	0.373	0.453	0
15 Oct 2024	0.404	-0.006	-1.46%	0.402	0.442	0
14 Oct 2024	0.41	-0.034	-7.66%	0.41	0.458	0
11 Oct 2024	0.444	-0.04	-8.26%	0.438	0.498	5,000
10 Oct 2024	0.484	-0.036	-6.92%	0.48	0.542	0
09 Oct 2024	0.52	-0.017	-3.17%	0.519	0.571	0
08 Oct 2024	0.537	0.007	1.32%	0.522	0.559	0
07 Oct 2024	0.53	-0.04	-7.02%	0.516	0.578	0
04 Oct 2024	0.57	-0.065	-10.24%	0.549	0.659	0
03 Oct 2024	0.635	0.024	3.93%	0.602	0.663	0
02 Oct 2024	0.611	0.03	5.16%	0.565	0.649	0
01 Oct 2024	0.581	0.097	20.04%	0.474	0.594	5,000
30 Sep 2024	0.484	0.03	6.61%	0.457	0.494	0