ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23D79 20241220 4	BIT:P23D79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	4.91%	0.47	0.45	0.486

High Price	Low Price	Open Price	Traded	Last Trade
0.487	0.441	0.485	0	20:59:59

NLBNPIT23D79 20241220 4 (P23D79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.456	-0.03	-6.17%	0.453	0.504	5,000
11 Jul 2024	0.486	-0.012	-2.41%	0.485	0.534	0
10 Jul 2024	0.498	-0.033	-6.21%	0.485	0.538	0
09 Jul 2024	0.531	0.029	5.78%	0.503	0.538	0
08 Jul 2024	0.502	-0.023	-4.38%	0.456	0.543	0
05 Jul 2024	0.525	0.033	6.71%	0.484	0.549	0
04 Jul 2024	0.492	-0.012	-2.38%	0.486	0.513	0
03 Jul 2024	0.504	-0.038	-7.01%	0.491	0.546	0
02 Jul 2024	0.542	0.049	9.94%	0.496	0.559	0
01 Jul 2024	0.493	-0.115	-18.91%	0.49	0.534	0
28 Jun 2024	0.608	-0.002	-0.33%	0.557	0.618	0
27 Jun 2024	0.61	0.06	10.91%	0.537	0.62	0
26 Jun 2024	0.55	-0.01	-1.79%	0.517	0.582	0
25 Jun 2024	0.56	0.024	4.48%	0.526	0.568	0
24 Jun 2024	0.536	-0.08	-12.99%	0.536	0.626	0
21 Jun 2024	0.616	0.043	7.50%	0.574	0.648	0
20 Jun 2024	0.573	-0.031	-5.13%	0.561	0.615	0
19 Jun 2024	0.604	-0.037	-5.77%	0.588	0.658	0
18 Jun 2024	0.641	-0.057	-8.17%	0.62	0.668	0
17 Jun 2024	0.698	-0.047	-6.31%	0.674	0.752	0