![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23D38 20241220 2.8 | BIT:P23D38 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.052 | -6.98% | 0.693 | 0.69 | 0.693 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.739 | 0.693 | 0.738 | 0 | 13:08:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.717 | 0.033 | 4.82% | 0.71 | 0.743 | 0 |
16 Aug 2024 | 0.684 | 0.091 | 15.35% | 0.629 | 0.694 | 0 |
14 Aug 2024 | 0.593 | 0.011 | 1.89% | 0.583 | 0.605 | 0 |
13 Aug 2024 | 0.582 | -0.002 | -0.34% | 0.563 | 0.624 | 0 |
12 Aug 2024 | 0.584 | 0.002 | 0.34% | 0.583 | 0.609 | 1,000 |
09 Aug 2024 | 0.582 | 0.019 | 3.37% | 0.535 | 0.598 | 1,000 |
08 Aug 2024 | 0.563 | -0.009 | -1.57% | 0.513 | 0.587 | 0 |
07 Aug 2024 | 0.572 | 0.079 | 16.02% | 0.496 | 0.591 | 0 |
06 Aug 2024 | 0.493 | -0.036 | -6.81% | 0.48 | 0.585 | 0 |
05 Aug 2024 | 0.529 | -0.038 | -6.70% | 0.374 | 0.543 | 2,000 |
02 Aug 2024 | 0.567 | -0.143 | -20.14% | 0.554 | 0.693 | 0 |
01 Aug 2024 | 0.71 | -0.14 | -16.47% | 0.705 | 0.871 | 0 |
31 Jul 2024 | 0.85 | -0.042 | -4.71% | 0.837 | 0.954 | 20,000 |
30 Jul 2024 | 0.892 | 0.101 | 12.77% | 0.781 | 0.916 | 20,000 |
29 Jul 2024 | 0.791 | -0.025 | -3.06% | 0.775 | 0.841 | 0 |
26 Jul 2024 | 0.816 | 0.007 | 0.87% | 0.759 | 0.831 | 0 |
25 Jul 2024 | 0.809 | -0.032 | -3.80% | 0.77 | 0.827 | 20,000 |
24 Jul 2024 | 0.841 | -0.006 | -0.71% | 0.807 | 0.861 | 0 |
23 Jul 2024 | 0.847 | 0.02 | 2.42% | 0.811 | 0.87 | 0 |
22 Jul 2024 | 0.827 | 0.07 | 9.25% | 0.753 | 0.834 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions