We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23CX3 20241220 16.1 | BIT:P23CX3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.95% | 2.115 | 2.04 | 2.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.985 | 2.035 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.06 | 0.06 | 3.00% | 1.985 | 2.09 | 0 |
| 12 Jul 2024 | 2.00 | -0.07 | -3.38% | 1.885 | 2.08 | 0 |
| 11 Jul 2024 | 2.07 | -0.04 | -1.90% | 2.045 | 2.17 | 0 |
| 10 Jul 2024 | 2.11 | -0.09 | -3.87% | 2.11 | 2.24 | 0 |
| 09 Jul 2024 | 2.195 | 0.20 | 9.75% | 2.025 | 2.195 | 0 |
| 08 Jul 2024 | 2.00 | 0.13 | 6.95% | 1.845 | 2.005 | 0 |
| 05 Jul 2024 | 1.87 | 0.18 | 10.65% | 1.665 | 1.89 | 0 |
| 04 Jul 2024 | 1.69 | -0.16 | -8.40% | 1.685 | 1.935 | 0 |
| 03 Jul 2024 | 1.845 | 0.11 | 6.03% | 1.725 | 1.865 | 0 |
| 02 Jul 2024 | 1.74 | -0.01 | -0.29% | 1.615 | 1.85 | 0 |
| 01 Jul 2024 | 1.745 | -0.24 | -12.09% | 1.725 | 1.875 | 0 |
| 28 Jun 2024 | 1.985 | 0.00 | 0.00% | 1.845 | 2.04 | 0 |
| 27 Jun 2024 | 1.985 | -0.07 | -3.17% | 1.86 | 2.00 | 0 |
| 26 Jun 2024 | 2.05 | 0.00 | 0.00% | 1.92 | 2.07 | 0 |
| 25 Jun 2024 | 2.05 | -0.04 | -1.91% | 1.865 | 2.085 | 0 |
| 24 Jun 2024 | 2.09 | -0.25 | -10.68% | 2.09 | 2.41 | 0 |
| 21 Jun 2024 | 2.34 | 0.22 | 10.38% | 2.115 | 2.35 | 0 |
| 20 Jun 2024 | 2.12 | -0.22 | -9.21% | 2.105 | 2.345 | 0 |
| 19 Jun 2024 | 2.335 | -0.13 | -5.08% | 2.275 | 2.54 | 0 |
| 18 Jun 2024 | 2.46 | -0.25 | -9.06% | 2.40 | 2.685 | 0 |
| 17 Jun 2024 | 2.705 | -0.01 | -0.18% | 2.57 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
