We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23CV7 20241220 11.2 | BIT:P23CV7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 6.68% | 2.635 | 2.62 | 2.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.405 | 2.405 | 0 | 20:58:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 2.345 | -0.04 | -1.68% | 2.235 | 2.445 | 0 |
| 12 Nov 2024 | 2.385 | -0.27 | -10.17% | 2.375 | 2.615 | 0 |
| 11 Nov 2024 | 2.655 | 0.10 | 3.91% | 2.63 | 2.715 | 0 |
| 08 Nov 2024 | 2.555 | -0.20 | -7.09% | 2.545 | 2.735 | 0 |
| 07 Nov 2024 | 2.75 | 0.15 | 5.77% | 2.68 | 2.80 | 0 |
| 06 Nov 2024 | 2.60 | -0.16 | -5.63% | 2.48 | 2.87 | 2,600 |
| 05 Nov 2024 | 2.755 | 0.11 | 3.96% | 2.655 | 2.755 | 0 |
| 04 Nov 2024 | 2.65 | -0.01 | -0.19% | 2.65 | 2.79 | 0 |
| 01 Nov 2024 | 2.655 | 0.01 | 0.57% | 2.655 | 2.815 | 0 |
| 31 Oct 2024 | 2.64 | 0.01 | 0.19% | 2.545 | 2.66 | 4,000 |
| 30 Oct 2024 | 2.635 | -0.06 | -2.04% | 2.63 | 2.80 | 0 |
| 29 Oct 2024 | 2.69 | -0.12 | -4.10% | 2.685 | 2.90 | 0 |
| 28 Oct 2024 | 2.805 | -0.30 | -9.52% | 2.65 | 3.01 | 0 |
| 25 Oct 2024 | 3.10 | 0.24 | 8.39% | 2.93 | 3.16 | 0 |
| 24 Oct 2024 | 2.86 | 0.03 | 1.06% | 2.80 | 3.02 | 0 |
| 23 Oct 2024 | 2.83 | -0.10 | -3.41% | 2.83 | 2.915 | 0 |
| 22 Oct 2024 | 2.93 | -0.02 | -0.51% | 2.84 | 3.09 | 0 |
| 21 Oct 2024 | 2.945 | 0.19 | 6.90% | 2.825 | 2.99 | 0 |
| 18 Oct 2024 | 2.755 | -0.06 | -1.96% | 2.74 | 2.915 | 0 |
| 17 Oct 2024 | 2.81 | 0.08 | 2.93% | 2.705 | 2.845 | 0 |
| 16 Oct 2024 | 2.73 | 0.10 | 3.80% | 2.645 | 2.795 | 3,700 |
| 15 Oct 2024 | 2.63 | -0.41 | -13.49% | 2.555 | 3.00 | 3,700 |
| 14 Oct 2024 | 3.04 | 0.07 | 2.18% | 2.95 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
