ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23CU9 20241220 12.6	BIT:P23CU9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-4.08%	1.53	1.535	1.66

High Price	Low Price	Open Price	Traded	Last Trade
1.675	1.505	1.65	0	20:59:58

NLBNPIT23CU9 20241220 12.6 (P23CU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	1.59	0.07	4.26%	1.57	1.695	0
11 Jul 2024	1.525	0.02	1.33%	1.436	1.60	0
10 Jul 2024	1.505	0.06	4.51%	1.399	1.525	0
09 Jul 2024	1.44	-0.18	-10.84%	1.44	1.645	0
08 Jul 2024	1.615	-0.12	-6.92%	1.61	1.83	0
05 Jul 2024	1.735	-0.18	-9.16%	1.71	1.975	0
04 Jul 2024	1.91	0.15	8.22%	1.785	1.915	0
03 Jul 2024	1.765	-0.10	-5.11%	1.745	1.985	0
02 Jul 2024	1.86	0.00	0.00%	1.81	1.985	0
01 Jul 2024	1.86	0.22	13.41%	1.74	1.875	0
28 Jun 2024	1.64	0.00	0.31%	1.635	1.765	0
27 Jun 2024	1.635	0.06	3.81%	1.62	1.75	0
26 Jun 2024	1.575	0.00	0.00%	1.56	1.71	0
25 Jun 2024	1.575	0.03	2.27%	1.55	1.745	0
24 Jun 2024	1.54	0.22	16.40%	1.349	1.54	1,300
21 Jun 2024	1.323	-0.18	-12.09%	1.307	1.515	0
20 Jun 2024	1.505	0.20	15.50%	1.30	1.52	1,900
19 Jun 2024	1.303	0.10	8.31%	1.219	1.363	0
18 Jun 2024	1.203	0.20	20.30%	1.028	1.248	1,900
17 Jun 2024	1.00	0.001	0.10%	0.964	1.117	0