We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23CO2 20241220 5.4 | BIT:P23CO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.92% | 1.86 | 1.855 | 1.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.805 | 1.865 | 0 | 18:55:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.795 | -0.04 | -2.18% | 1.79 | 1.88 | 0 |
| 24 Oct 2024 | 1.835 | 0.03 | 1.66% | 1.825 | 1.875 | 0 |
| 23 Oct 2024 | 1.805 | 0.02 | 1.40% | 1.78 | 1.84 | 0 |
| 22 Oct 2024 | 1.78 | -0.18 | -9.18% | 1.735 | 1.975 | 0 |
| 21 Oct 2024 | 1.96 | 0.01 | 0.77% | 1.885 | 2.05 | 0 |
| 18 Oct 2024 | 1.945 | -0.01 | -0.26% | 1.875 | 1.99 | 0 |
| 17 Oct 2024 | 1.95 | 0.01 | 0.78% | 1.94 | 2.02 | 0 |
| 16 Oct 2024 | 1.935 | 0.06 | 2.93% | 1.83 | 1.945 | 0 |
| 15 Oct 2024 | 1.88 | 0.06 | 3.30% | 1.83 | 1.895 | 0 |
| 14 Oct 2024 | 1.82 | 0.11 | 6.43% | 1.715 | 1.82 | 0 |
| 11 Oct 2024 | 1.71 | 0.10 | 5.88% | 1.63 | 1.72 | 0 |
| 10 Oct 2024 | 1.615 | -0.03 | -1.82% | 1.60 | 1.68 | 0 |
| 09 Oct 2024 | 1.645 | 0.02 | 1.54% | 1.61 | 1.675 | 0 |
| 08 Oct 2024 | 1.62 | 0.04 | 2.21% | 1.545 | 1.62 | 0 |
| 07 Oct 2024 | 1.585 | -0.02 | -0.94% | 1.545 | 1.69 | 0 |
| 04 Oct 2024 | 1.60 | -0.02 | -1.23% | 1.51 | 1.645 | 0 |
| 03 Oct 2024 | 1.62 | -0.13 | -7.43% | 1.59 | 1.76 | 0 |
| 02 Oct 2024 | 1.75 | -0.10 | -5.15% | 1.715 | 1.865 | 0 |
| 01 Oct 2024 | 1.845 | 0.02 | 1.10% | 1.81 | 1.90 | 0 |
| 30 Sep 2024 | 1.825 | -0.02 | -0.82% | 1.78 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
