ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23CN4 20241220 5.7	BIT:P23CN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.071	-6.43%	1.033	1.006	1.063

High Price	Low Price	Open Price	Traded	Last Trade
1.114	0.99	1.099	0	21:15:01

NLBNPIT23CN4 20241220 5.7 (P23CN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.999	-0.092	-8.43%	0.99	1.114
12 Jul 2024	1.091	0.08	7.91%	1.019	1.129
11 Jul 2024	1.011	0.05	5.75%	0.942	1.03
10 Jul 2024	0.956	0.092	10.65%	0.889	0.965
09 Jul 2024	0.864	-0.05	-5.47%	0.864	0.934
08 Jul 2024	0.914	-0.016	-1.72%	0.907	0.975
05 Jul 2024	0.93	0.047	5.32%	0.88	0.957
04 Jul 2024	0.883	0.001	0.11%	0.875	0.904
03 Jul 2024	0.882	0.057	6.91%	0.844	0.902
02 Jul 2024	0.825	-0.037	-4.29%	0.762	0.853
01 Jul 2024	0.862	0.134	18.41%	0.815	0.90
28 Jun 2024	0.728	-0.01	-1.36%	0.718	0.806
27 Jun 2024	0.738	-0.058	-7.29%	0.721	0.849
26 Jun 2024	0.796	-0.02	-2.45%	0.726	0.894
25 Jun 2024	0.816	0.022	2.77%	0.794	0.901
24 Jun 2024	0.794	0.055	7.44%	0.722	0.795
21 Jun 2024	0.739	-0.021	-2.76%	0.704	0.781
20 Jun 2024	0.76	0.102	15.50%	0.657	0.767
19 Jun 2024	0.658	-0.04	-5.73%	0.657	0.733
18 Jun 2024	0.698	0.102	17.11%	0.612	0.699
17 Jun 2024	0.596	-0.01	-1.65%	0.534	0.656