ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23CM6 20241220 6	BIT:P23CM6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-12.92%	0.708	0.658	0.715

High Price	Low Price	Open Price	Traded	Last Trade
0.823	0.699	0.807	4,000	20:59:53

NLBNPIT23CM6 20241220 6 (P23CM6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.80	0.08	11.11%	0.729	0.841	0
11 Jul 2024	0.72	0.056	8.43%	0.649	0.737	0
10 Jul 2024	0.664	0.089	15.48%	0.596	0.675	0
09 Jul 2024	0.575	-0.049	-7.85%	0.574	0.643	0
08 Jul 2024	0.624	-0.017	-2.65%	0.616	0.687	0
05 Jul 2024	0.641	0.046	7.73%	0.591	0.666	0
04 Jul 2024	0.595	0.00	0.00%	0.586	0.615	0
03 Jul 2024	0.595	0.055	10.19%	0.559	0.614	0
02 Jul 2024	0.54	-0.04	-6.90%	0.479	0.567	0
01 Jul 2024	0.58	0.128	28.32%	0.534	0.615	0
28 Jun 2024	0.452	-0.012	-2.59%	0.446	0.528	0
27 Jun 2024	0.464	-0.052	-10.08%	0.447	0.564	500
26 Jun 2024	0.516	-0.021	-3.91%	0.451	0.603	1,700
25 Jun 2024	0.537	0.032	6.34%	0.504	0.605	0
24 Jun 2024	0.505	0.051	11.23%	0.448	0.507	0
21 Jun 2024	0.454	-0.032	-6.58%	0.433	0.506	0
20 Jun 2024	0.486	0.094	23.98%	0.39	0.493	0
19 Jun 2024	0.392	-0.038	-8.84%	0.391	0.46	1,200
18 Jun 2024	0.43	0.093	27.60%	0.351	0.431	0
17 Jun 2024	0.337	-0.01	-2.88%	0.281	0.393	0