We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23CK0 20241220 6 | BIT:P23CK0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.53% | 0.2795 | 0.272 | 0.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2905 | 0.2395 | 0.29 | 0 | 20:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 0.2805 | 0.008 | 2.94% | 0.228 | 0.334 | 0 |
| 15 Oct 2024 | 0.2725 | -0.0265 | -8.86% | 0.2395 | 0.333 | 0 |
| 14 Oct 2024 | 0.299 | 0.0235 | 8.53% | 0.1925 | 0.306 | 0 |
| 11 Oct 2024 | 0.2755 | -0.0985 | -26.34% | 0.257 | 0.393 | 0 |
| 10 Oct 2024 | 0.374 | -0.372 | -49.87% | 0.358 | 0.51 | 0 |
| 09 Oct 2024 | 0.746 | -0.041 | -5.21% | 0.746 | 0.863 | 0 |
| 08 Oct 2024 | 0.787 | -0.057 | -6.75% | 0.738 | 0.818 | 0 |
| 07 Oct 2024 | 0.844 | -0.099 | -10.50% | 0.833 | 0.953 | 0 |
| 04 Oct 2024 | 0.943 | -0.18 | -16.03% | 0.883 | 1.136 | 0 |
| 03 Oct 2024 | 1.123 | 0.00 | -0.09% | 1.067 | 1.171 | 0 |
| 02 Oct 2024 | 1.124 | -0.05 | -4.58% | 1.103 | 1.218 | 0 |
| 01 Oct 2024 | 1.178 | 0.21 | 21.19% | 0.956 | 1.204 | 0 |
| 30 Sep 2024 | 0.972 | 0.073 | 8.12% | 0.907 | 1.02 | 0 |
| 27 Sep 2024 | 0.899 | 0.002 | 0.22% | 0.88 | 1.023 | 0 |
| 26 Sep 2024 | 0.897 | -0.199 | -18.16% | 0.897 | 1.06 | 0 |
| 25 Sep 2024 | 1.096 | -0.01 | -0.72% | 1.069 | 1.161 | 0 |
| 24 Sep 2024 | 1.104 | -0.06 | -5.15% | 1.041 | 1.151 | 0 |
| 23 Sep 2024 | 1.164 | 0.07 | 6.40% | 1.088 | 1.208 | 0 |
| 20 Sep 2024 | 1.094 | 0.04 | 3.31% | 1.018 | 1.11 | 0 |
| 19 Sep 2024 | 1.059 | 0.00 | 0.28% | 1.008 | 1.114 | 0 |
| 18 Sep 2024 | 1.056 | -0.09 | -8.09% | 1.015 | 1.164 | 0 |
| 17 Sep 2024 | 1.149 | -0.01 | -0.61% | 1.097 | 1.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
