ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23CC7 20241220 5.6	BIT:P23CC7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.058	10.03%	0.636	0.562	0.621

High Price	Low Price	Open Price	Traded	Last Trade
0.644	0.562	0.625	0	20:59:58

NLBNPIT23CC7 20241220 5.6 (P23CC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.648	0.034	5.54%	0.599	0.672	0
11 Jul 2024	0.614	-0.101	-14.13%	0.594	0.744	1,000
10 Jul 2024	0.715	-0.01	-1.38%	0.656	0.756	0
09 Jul 2024	0.725	-0.036	-4.73%	0.706	0.784	0
08 Jul 2024	0.761	0.059	8.40%	0.695	0.821	0
05 Jul 2024	0.702	-0.027	-3.70%	0.664	0.761	0
04 Jul 2024	0.729	0.02	2.82%	0.712	0.77	0
03 Jul 2024	0.709	0.076	12.01%	0.636	0.779	0
02 Jul 2024	0.633	0.008	1.28%	0.585	0.659	0
01 Jul 2024	0.625	0.151	31.86%	0.552	0.647	0
28 Jun 2024	0.474	-0.054	-10.23%	0.452	0.55	500
27 Jun 2024	0.528	-0.039	-6.88%	0.513	0.588	0
26 Jun 2024	0.567	-0.011	-1.90%	0.555	0.602	0
25 Jun 2024	0.578	-0.076	-11.62%	0.555	0.669	0
24 Jun 2024	0.654	0.111	20.44%	0.544	0.667	0
21 Jun 2024	0.543	-0.099	-15.42%	0.50	0.655	1,000
20 Jun 2024	0.642	0.074	13.03%	0.566	0.651	0
19 Jun 2024	0.568	0.048	9.23%	0.498	0.602	0
18 Jun 2024	0.52	0.062	13.54%	0.479	0.54	0
17 Jun 2024	0.458	0.064	16.24%	0.395	0.487	0