ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23C13 20240920 38500	BIT:P23C13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	3.43%	0.392	0.399	0.401

High Price	Low Price	Open Price	Traded	Last Trade
0.397	0.376	0.387	0	20:59:57

NLBNPIT23C13 20240920 38... (P23C13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.37	-0.027	-6.80%	0.368	0.394	1,000
11 Jul 2024	0.397	-0.004	-1.00%	0.388	0.407	0
10 Jul 2024	0.401	-0.048	-10.69%	0.401	0.445	0
09 Jul 2024	0.449	0.024	5.65%	0.419	0.45	0
08 Jul 2024	0.425	-0.009	-2.07%	0.389	0.446	0
05 Jul 2024	0.434	0.015	3.58%	0.398	0.446	0
04 Jul 2024	0.419	-0.02	-4.56%	0.417	0.438	0
03 Jul 2024	0.439	-0.042	-8.73%	0.432	0.465	20,000
02 Jul 2024	0.481	0.027	5.95%	0.458	0.50	0
01 Jul 2024	0.454	-0.062	-12.02%	0.444	0.473	0
28 Jun 2024	0.516	0.011	2.18%	0.49	0.522	0
27 Jun 2024	0.505	0.036	7.68%	0.462	0.509	0
26 Jun 2024	0.469	0.012	2.63%	0.439	0.487	0
25 Jun 2024	0.457	0.018	4.10%	0.443	0.462	0
24 Jun 2024	0.439	-0.057	-11.49%	0.439	0.489	0
21 Jun 2024	0.496	0.034	7.36%	0.458	0.516	0
20 Jun 2024	0.462	-0.043	-8.51%	0.46	0.508	0
19 Jun 2024	0.505	0.008	1.61%	0.481	0.506	0
18 Jun 2024	0.497	-0.038	-7.10%	0.496	0.516	0
17 Jun 2024	0.535	-0.027	-4.80%	0.519	0.567	0