ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23BZ0 20241220 29000	BIT:P23BZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-2.15%	0.546	0.538	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.563	0.542	0.553	800	20:59:57

NLBNPIT23BZ0 20241220 29... (P23BZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.567	0.026	4.81%	0.543	0.568	18,214
11 Jul 2024	0.541	0.004	0.74%	0.533	0.552	18,214
10 Jul 2024	0.537	0.046	9.37%	0.494	0.537	0
09 Jul 2024	0.491	-0.024	-4.66%	0.49	0.521	20,000
08 Jul 2024	0.515	0.011	2.18%	0.493	0.548	0
05 Jul 2024	0.504	-0.015	-2.89%	0.493	0.54	18,796
04 Jul 2024	0.519	0.021	4.22%	0.499	0.52	19,607
03 Jul 2024	0.498	0.04	8.73%	0.472	0.505	0
02 Jul 2024	0.458	-0.027	-5.57%	0.44	0.482	0
01 Jul 2024	0.485	0.06	14.12%	0.466	0.493	0
28 Jun 2024	0.425	-0.011	-2.52%	0.42	0.45	0
27 Jun 2024	0.436	-0.036	-7.63%	0.431	0.477	0
26 Jun 2024	0.472	-0.012	-2.48%	0.454	0.50	0
25 Jun 2024	0.484	-0.016	-3.20%	0.479	0.499	0
24 Jun 2024	0.50	0.054	12.11%	0.454	0.50	0
21 Jun 2024	0.446	-0.03	-6.30%	0.426	0.482	0
20 Jun 2024	0.476	0.04	9.17%	0.434	0.478	0
19 Jun 2024	0.436	-0.006	-1.36%	0.436	0.46	0
18 Jun 2024	0.442	0.036	8.87%	0.424	0.444	20,000
17 Jun 2024	0.406	0.026	6.84%	0.376	0.419	0