We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23BS5 20241218 21000 | BIT:P23BS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.54% | 21.79 | 21.07 | 21.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 21.19 | 21.19 | 0 | 20:39:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 21.10 | -1.95 | -8.46% | 20.91 | 22.76 | 0 |
| 12 Sep 2024 | 23.05 | -1.69 | -6.83% | 22.21 | 23.97 | 0 |
| 11 Sep 2024 | 24.74 | -0.36 | -1.43% | 23.67 | 25.80 | 0 |
| 10 Sep 2024 | 25.10 | 1.47 | 6.22% | 23.12 | 25.55 | 0 |
| 09 Sep 2024 | 23.63 | -1.31 | -5.25% | 23.15 | 24.43 | 0 |
| 06 Sep 2024 | 24.94 | 3.03 | 13.83% | 21.95 | 24.94 | 0 |
| 05 Sep 2024 | 21.91 | 0.11 | 0.50% | 21.14 | 22.70 | 0 |
| 04 Sep 2024 | 21.80 | 1.57 | 7.76% | 21.36 | 22.85 | 0 |
| 03 Sep 2024 | 20.23 | 1.61 | 8.65% | 18.03 | 20.46 | 0 |
| 02 Sep 2024 | 18.62 | -0.11 | -0.59% | 18.52 | 19.95 | 0 |
| 30 Aug 2024 | 18.73 | -0.15 | -0.79% | 18.20 | 19.08 | 0 |
| 29 Aug 2024 | 18.88 | -0.96 | -4.84% | 18.54 | 20.00 | 0 |
| 28 Aug 2024 | 19.84 | -0.94 | -4.52% | 19.24 | 20.61 | 0 |
| 27 Aug 2024 | 20.78 | -0.74 | -3.44% | 20.55 | 21.48 | 0 |
| 26 Aug 2024 | 21.52 | 0.21 | 0.99% | 21.38 | 22.14 | 0 |
| 23 Aug 2024 | 21.31 | -1.41 | -6.21% | 21.00 | 22.59 | 0 |
| 22 Aug 2024 | 22.72 | -0.44 | -1.90% | 22.25 | 23.16 | 0 |
| 21 Aug 2024 | 23.16 | -0.79 | -3.30% | 22.86 | 23.99 | 0 |
| 20 Aug 2024 | 23.95 | 0.73 | 3.14% | 22.69 | 23.99 | 0 |
| 19 Aug 2024 | 23.22 | -1.05 | -4.33% | 23.07 | 24.66 | 0 |
| 16 Aug 2024 | 24.27 | -4.42 | -15.41% | 24.10 | 25.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
