ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23BH8 20241220 0.26	BIT:P23BH8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	3.51%	0.0295	0.0255	0.0335

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.0275	0.0295	0	21:15:01

NLBNPIT23BH8 20241220 0.26 (P23BH8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0285	0.0025	9.62%	0.0275	0.0305
12 Jul 2024	0.026	-0.0015	-5.45%	0.0235	0.0275
11 Jul 2024	0.0275	-0.002	-6.78%	0.0265	0.0305
10 Jul 2024	0.0295	-0.009	-23.38%	0.029	0.036
09 Jul 2024	0.0385	0.0015	4.05%	0.0375	0.0395
08 Jul 2024	0.037	0.0015	4.23%	0.0315	0.0375
05 Jul 2024	0.0355	0.0055	18.33%	0.029	0.036
04 Jul 2024	0.03	-0.0045	-13.04%	0.03	0.0345
03 Jul 2024	0.0345	-0.002	-5.48%	0.0325	0.0355
02 Jul 2024	0.0365	-0.003	-7.59%	0.035	0.0395
01 Jul 2024	0.0395	-0.001	-2.47%	0.037	0.041
28 Jun 2024	0.0405	0.0005	1.25%	0.0375	0.0405
27 Jun 2024	0.04	0.0005	1.27%	0.0375	0.0405
26 Jun 2024	0.0395	0.003	8.22%	0.034	0.0405
25 Jun 2024	0.0365	0.0025	7.35%	0.033	0.038
24 Jun 2024	0.034	-0.005	-12.82%	0.0335	0.04
21 Jun 2024	0.039	0.002	5.41%	0.0355	0.0415
20 Jun 2024	0.037	-0.0025	-6.33%	0.0365	0.039
19 Jun 2024	0.0395	0.004	11.27%	0.0345	0.04
18 Jun 2024	0.0355	-0.002	-5.33%	0.035	0.0375
17 Jun 2024	0.0375	-0.001	-2.60%	0.036	0.039