ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23BG0 20241220 0.2	BIT:P23BG0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-6.45%	0.0435	0.041	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.0445	0.0405	0.044	0	20:46:22

NLBNPIT23BG0 20241220 0.2 (P23BG0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.0465	0.0035	8.14%	0.04	0.0485	10,000
11 Jul 2024	0.043	0.0015	3.61%	0.039	0.045	14,000
10 Jul 2024	0.0415	0.009	27.69%	0.0325	0.0435	100,000
09 Jul 2024	0.0325	-0.002	-5.80%	0.0325	0.0355	0
08 Jul 2024	0.0345	-0.002	-5.48%	0.031	0.039	0
05 Jul 2024	0.0365	-0.005	-12.05%	0.036	0.0445	0
04 Jul 2024	0.0415	0.005	13.70%	0.033	0.042	0
03 Jul 2024	0.0365	0.002	5.80%	0.036	0.0395	0
02 Jul 2024	0.0345	0.003	9.52%	0.0305	0.037	14,000
01 Jul 2024	0.0315	-0.0005	-1.56%	0.028	0.0355	0
28 Jun 2024	0.032	-0.0005	-1.54%	0.0315	0.0355	0
27 Jun 2024	0.0325	0.00	0.00%	0.0315	0.035	0
26 Jun 2024	0.0325	-0.0035	-9.72%	0.032	0.039	0
25 Jun 2024	0.036	-0.002	-5.26%	0.0345	0.04	0
24 Jun 2024	0.038	0.0055	16.92%	0.031	0.039	0
21 Jun 2024	0.0325	-0.0025	-7.14%	0.0295	0.0375	50,000
20 Jun 2024	0.035	0.002	6.06%	0.033	0.0355	0
19 Jun 2024	0.033	-0.0035	-9.59%	0.0325	0.039	0
18 Jun 2024	0.0365	0.0035	10.61%	0.033	0.0385	0
17 Jun 2024	0.033	0.0005	1.54%	0.0315	0.0365	0