![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23BF2 20241220 0.21 | BIT:P23BF2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
16 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
13 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
12 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
09 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
08 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
07 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
06 Aug 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
05 Aug 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.0155 | 0 |
02 Aug 2024 | 0.014 | -0.0105 | -42.86% | 0.0135 | 0.026 | 320,000 |
01 Aug 2024 | 0.0245 | 0.0015 | 6.52% | 0.0225 | 0.0295 | 200,000 |
31 Jul 2024 | 0.023 | -0.0025 | -9.80% | 0.0225 | 0.026 | 0 |
30 Jul 2024 | 0.0255 | 0.001 | 4.08% | 0.023 | 0.026 | 0 |
29 Jul 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0255 | 0 |
26 Jul 2024 | 0.0245 | -0.0005 | -2.00% | 0.0225 | 0.025 | 0 |
25 Jul 2024 | 0.025 | 0.002 | 8.70% | 0.019 | 0.025 | 0 |
24 Jul 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.026 | 145,000 |
23 Jul 2024 | 0.022 | -0.007 | -24.14% | 0.022 | 0.0325 | 355,000 |
22 Jul 2024 | 0.029 | -0.007 | -19.44% | 0.029 | 0.0395 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions