ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23BF2 20241220 0.21	BIT:P23BF2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23BF2 20241220 0.21 (P23BF2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
14 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
13 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
12 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
09 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
08 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
07 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Aug 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Aug 2024	0.015	0.001	7.14%	0.015	0.0155	0
02 Aug 2024	0.014	-0.0105	-42.86%	0.0135	0.026	320,000
01 Aug 2024	0.0245	0.0015	6.52%	0.0225	0.0295	200,000
31 Jul 2024	0.023	-0.0025	-9.80%	0.0225	0.026	0
30 Jul 2024	0.0255	0.001	4.08%	0.023	0.026	0
29 Jul 2024	0.0245	0.00	0.00%	0.024	0.0255	0
26 Jul 2024	0.0245	-0.0005	-2.00%	0.0225	0.025	0
25 Jul 2024	0.025	0.002	8.70%	0.019	0.025	0
24 Jul 2024	0.023	0.001	4.55%	0.0225	0.026	145,000
23 Jul 2024	0.022	-0.007	-24.14%	0.022	0.0325	355,000
22 Jul 2024	0.029	-0.007	-19.44%	0.029	0.0395	50,000