ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23BE5 20241220 0.22	BIT:P23BE5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-8.77%	0.026	0.021	0.029

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.0245	0.0265	0	20:59:56

NLBNPIT23BE5 20241220 0.22 (P23BE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.029	0.002	7.41%	0.0265	0.0315	32,000
11 Jul 2024	0.027	0.002	8.00%	0.0245	0.0285	0
10 Jul 2024	0.025	0.009	56.25%	0.018	0.026	0
09 Jul 2024	0.016	0.00	0.00%	0.014	0.0175	50,000
08 Jul 2024	0.016	-0.0015	-8.57%	0.015	0.0235	0
05 Jul 2024	0.0175	-0.0065	-27.08%	0.0175	0.027	0
04 Jul 2024	0.024	0.004	20.00%	0.02	0.0245	0
03 Jul 2024	0.02	0.002	11.11%	0.019	0.022	50,000
02 Jul 2024	0.018	0.0025	16.13%	0.015	0.0205	0
01 Jul 2024	0.0155	0.002	14.81%	0.0125	0.0175	0
28 Jun 2024	0.0135	-0.001	-6.90%	0.0135	0.017	0
27 Jun 2024	0.0145	0.00	0.00%	0.0135	0.017	0
26 Jun 2024	0.0145	-0.002	-12.12%	0.014	0.0205	0
25 Jun 2024	0.0165	-0.004	-19.51%	0.016	0.0225	0
24 Jun 2024	0.0205	0.006	41.38%	0.014	0.021	0
21 Jun 2024	0.0145	-0.003	-17.14%	0.013	0.02	0
20 Jun 2024	0.0175	0.003	20.69%	0.015	0.018	0
19 Jun 2024	0.0145	-0.0045	-23.68%	0.0145	0.021	0
18 Jun 2024	0.019	0.0025	15.15%	0.017	0.0205	0
17 Jun 2024	0.0165	0.0015	10.00%	0.015	0.018	0