We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23BB1 20241220 23 | BIT:P23BB1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.72% | 4.18 | 4.04 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.02 | 4.20 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.07 | 0.04 | 0.99% | 4.02 | 4.20 | 0 |
| 12 Jul 2024 | 4.03 | -0.11 | -2.66% | 3.98 | 4.17 | 0 |
| 11 Jul 2024 | 4.14 | -0.09 | -2.13% | 4.09 | 4.33 | 0 |
| 10 Jul 2024 | 4.23 | -0.41 | -8.84% | 4.21 | 4.68 | 0 |
| 09 Jul 2024 | 4.64 | -0.01 | -0.22% | 4.50 | 4.89 | 0 |
| 08 Jul 2024 | 4.65 | 0.06 | 1.31% | 4.41 | 4.78 | 0 |
| 05 Jul 2024 | 4.59 | 0.19 | 4.32% | 4.21 | 4.63 | 0 |
| 04 Jul 2024 | 4.40 | 0.06 | 1.38% | 4.31 | 4.55 | 0 |
| 03 Jul 2024 | 4.34 | -0.20 | -4.41% | 4.27 | 4.58 | 0 |
| 02 Jul 2024 | 4.54 | 0.45 | 11.00% | 4.19 | 4.74 | 0 |
| 01 Jul 2024 | 4.09 | -0.17 | -3.99% | 3.70 | 4.09 | 0 |
| 28 Jun 2024 | 4.26 | 0.09 | 2.16% | 4.13 | 4.46 | 0 |
| 27 Jun 2024 | 4.17 | 0.80 | 23.74% | 3.45 | 4.18 | 0 |
| 26 Jun 2024 | 3.37 | -0.03 | -0.88% | 3.33 | 3.57 | 0 |
| 25 Jun 2024 | 3.40 | 0.08 | 2.41% | 3.21 | 3.54 | 0 |
| 24 Jun 2024 | 3.32 | -0.30 | -8.29% | 3.26 | 3.69 | 0 |
| 21 Jun 2024 | 3.62 | 0.02 | 0.56% | 3.46 | 3.70 | 0 |
| 20 Jun 2024 | 3.60 | -0.09 | -2.44% | 3.48 | 3.69 | 0 |
| 19 Jun 2024 | 3.69 | 0.00 | 0.00% | 3.51 | 3.73 | 0 |
| 18 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.51 | 3.75 | 0 |
| 17 Jun 2024 | 3.73 | -0.17 | -4.36% | 3.53 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
