We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23BA3 20241220 22 | BIT:P23BA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.62% | 3.24 | 3.11 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.09 | 3.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.14 | 0.03 | 0.96% | 3.09 | 3.27 | 0 |
| 12 Jul 2024 | 3.11 | -0.10 | -3.12% | 3.05 | 3.23 | 0 |
| 11 Jul 2024 | 3.21 | -0.07 | -2.13% | 3.16 | 3.39 | 0 |
| 10 Jul 2024 | 3.28 | -0.42 | -11.35% | 3.28 | 3.73 | 0 |
| 09 Jul 2024 | 3.70 | -0.01 | -0.27% | 3.55 | 3.94 | 0 |
| 08 Jul 2024 | 3.71 | 0.06 | 1.64% | 3.47 | 3.83 | 0 |
| 05 Jul 2024 | 3.65 | 0.19 | 5.49% | 3.27 | 3.69 | 0 |
| 04 Jul 2024 | 3.46 | 0.07 | 2.06% | 3.38 | 3.61 | 0 |
| 03 Jul 2024 | 3.39 | -0.21 | -5.83% | 3.34 | 3.64 | 0 |
| 02 Jul 2024 | 3.60 | 0.44 | 13.92% | 3.26 | 3.80 | 0 |
| 01 Jul 2024 | 3.16 | -0.17 | -5.11% | 2.795 | 3.17 | 0 |
| 28 Jun 2024 | 3.33 | 0.09 | 2.78% | 3.20 | 3.53 | 0 |
| 27 Jun 2024 | 3.24 | 0.77 | 30.91% | 2.545 | 3.25 | 0 |
| 26 Jun 2024 | 2.475 | -0.03 | -1.00% | 2.44 | 2.665 | 0 |
| 25 Jun 2024 | 2.50 | 0.07 | 2.88% | 2.315 | 2.64 | 0 |
| 24 Jun 2024 | 2.43 | -0.29 | -10.66% | 2.365 | 2.78 | 0 |
| 21 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.56 | 2.80 | 0 |
| 20 Jun 2024 | 2.70 | -0.09 | -3.23% | 2.585 | 2.785 | 0 |
| 19 Jun 2024 | 2.79 | 0.01 | 0.36% | 2.60 | 2.82 | 0 |
| 18 Jun 2024 | 2.78 | -0.05 | -1.59% | 2.605 | 2.84 | 0 |
| 17 Jun 2024 | 2.825 | -0.16 | -5.36% | 2.635 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
