We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23AS7 20241220 28 | BIT:P23AS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.54% | 4.36 | 4.22 | 4.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.21 | 4.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 4.28 | -0.19 | -4.25% | 4.21 | 4.60 | 0 |
| 16 Aug 2024 | 4.47 | -0.55 | -10.96% | 4.44 | 4.77 | 0 |
| 14 Aug 2024 | 5.02 | -0.24 | -4.56% | 5.02 | 5.26 | 0 |
| 13 Aug 2024 | 5.26 | -0.05 | -0.94% | 5.22 | 5.44 | 0 |
| 12 Aug 2024 | 5.31 | -0.28 | -5.01% | 5.13 | 5.70 | 0 |
| 09 Aug 2024 | 5.59 | 0.44 | 8.54% | 5.42 | 5.74 | 0 |
| 08 Aug 2024 | 5.15 | -0.03 | -0.58% | 5.12 | 5.65 | 0 |
| 07 Aug 2024 | 5.18 | -0.69 | -11.75% | 5.10 | 5.76 | 0 |
| 06 Aug 2024 | 5.87 | 0.27 | 4.82% | 5.26 | 6.01 | 0 |
| 05 Aug 2024 | 5.60 | 0.60 | 12.00% | 5.49 | 5.89 | 130 |
| 02 Aug 2024 | 5.00 | 0.62 | 14.16% | 4.63 | 5.08 | 0 |
| 01 Aug 2024 | 4.38 | 0.63 | 16.80% | 3.88 | 4.38 | 0 |
| 31 Jul 2024 | 3.75 | 0.12 | 3.31% | 3.47 | 3.88 | 0 |
| 30 Jul 2024 | 3.63 | -0.34 | -8.56% | 3.54 | 4.05 | 0 |
| 29 Jul 2024 | 3.97 | 0.05 | 1.28% | 3.74 | 4.00 | 0 |
| 26 Jul 2024 | 3.92 | -0.22 | -5.31% | 3.91 | 4.30 | 0 |
| 25 Jul 2024 | 4.14 | -0.08 | -1.90% | 4.14 | 4.57 | 0 |
| 24 Jul 2024 | 4.22 | 0.20 | 4.98% | 4.15 | 4.26 | 0 |
| 23 Jul 2024 | 4.02 | -0.15 | -3.60% | 4.01 | 4.28 | 0 |
| 22 Jul 2024 | 4.17 | -0.18 | -4.14% | 4.12 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
