We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23AK4 20241220 110 | BIT:P23AK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 6.90% | 11.16 | 11.33 | 12.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 9.83 | 10.69 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.73 | -0.91 | -8.55% | 9.58 | 11.02 | 0 |
| 11 Jul 2024 | 10.64 | -0.79 | -6.91% | 10.49 | 12.44 | 0 |
| 10 Jul 2024 | 11.43 | -0.50 | -4.19% | 11.00 | 12.16 | 0 |
| 09 Jul 2024 | 11.93 | -0.38 | -3.09% | 11.24 | 12.86 | 0 |
| 08 Jul 2024 | 12.31 | 1.05 | 9.33% | 11.49 | 12.92 | 0 |
| 05 Jul 2024 | 11.26 | 0.44 | 4.07% | 10.51 | 11.42 | 0 |
| 04 Jul 2024 | 10.82 | -1.05 | -8.85% | 10.72 | 12.41 | 0 |
| 03 Jul 2024 | 11.87 | -1.81 | -13.23% | 11.19 | 13.52 | 0 |
| 02 Jul 2024 | 13.68 | -2.61 | -16.02% | 13.65 | 16.66 | 0 |
| 01 Jul 2024 | 16.29 | -0.47 | -2.80% | 15.60 | 17.07 | 0 |
| 28 Jun 2024 | 16.76 | 0.61 | 3.78% | 15.88 | 16.85 | 0 |
| 27 Jun 2024 | 16.15 | -0.22 | -1.34% | 15.76 | 16.84 | 0 |
| 26 Jun 2024 | 16.37 | 0.43 | 2.70% | 14.74 | 16.37 | 0 |
| 25 Jun 2024 | 15.94 | 1.90 | 13.53% | 14.32 | 15.94 | 0 |
| 24 Jun 2024 | 14.04 | -1.11 | -7.33% | 13.75 | 15.92 | 0 |
| 21 Jun 2024 | 15.15 | 2.05 | 15.65% | 13.38 | 15.59 | 0 |
| 20 Jun 2024 | 13.10 | -0.32 | -2.38% | 12.28 | 13.86 | 0 |
| 19 Jun 2024 | 13.42 | 1.06 | 8.58% | 12.36 | 13.70 | 0 |
| 18 Jun 2024 | 12.36 | -1.24 | -9.12% | 12.36 | 13.65 | 0 |
| 17 Jun 2024 | 13.60 | 0.59 | 4.53% | 12.41 | 14.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
