We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23AH0 20241220 85 | BIT:P23AH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.04% | 17.07 | 16.43 | 17.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.07 | 17.05 | 17.05 | 0 | 07:14:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 17.54 | -1.77 | -9.17% | 17.54 | 19.20 | 0 |
| 12 Jul 2024 | 19.31 | 1.11 | 6.10% | 17.75 | 19.51 | 0 |
| 11 Jul 2024 | 18.20 | 0.98 | 5.69% | 16.13 | 18.41 | 0 |
| 10 Jul 2024 | 17.22 | 0.58 | 3.49% | 16.39 | 17.76 | 0 |
| 09 Jul 2024 | 16.64 | 0.44 | 2.72% | 16.14 | 17.43 | 0 |
| 08 Jul 2024 | 16.20 | -1.26 | -7.22% | 15.51 | 17.62 | 0 |
| 05 Jul 2024 | 17.46 | -0.60 | -3.32% | 17.17 | 18.54 | 0 |
| 04 Jul 2024 | 18.06 | 1.19 | 7.05% | 16.56 | 18.18 | 0 |
| 03 Jul 2024 | 16.87 | 2.13 | 14.45% | 15.31 | 17.60 | 0 |
| 02 Jul 2024 | 14.74 | 2.87 | 24.18% | 11.53 | 14.75 | 0 |
| 01 Jul 2024 | 11.87 | 0.29 | 2.50% | 11.12 | 13.48 | 0 |
| 28 Jun 2024 | 11.58 | -0.70 | -5.70% | 11.46 | 12.98 | 0 |
| 27 Jun 2024 | 12.28 | 0.27 | 2.25% | 11.52 | 12.68 | 0 |
| 26 Jun 2024 | 12.01 | -0.52 | -4.15% | 12.01 | 13.74 | 0 |
| 25 Jun 2024 | 12.53 | -2.15 | -14.65% | 12.53 | 14.67 | 0 |
| 24 Jun 2024 | 14.68 | 1.22 | 9.06% | 12.67 | 14.96 | 0 |
| 21 Jun 2024 | 13.46 | -2.34 | -14.81% | 13.03 | 16.08 | 0 |
| 20 Jun 2024 | 15.80 | 0.20 | 1.28% | 15.38 | 16.82 | 0 |
| 19 Jun 2024 | 15.60 | -1.26 | -7.47% | 15.22 | 17.26 | 0 |
| 18 Jun 2024 | 16.86 | 1.41 | 9.13% | 15.38 | 16.86 | 0 |
| 17 Jun 2024 | 15.45 | -0.68 | -4.22% | 14.51 | 17.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
