Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23AG2 20241220 90 (P23AG2)
NLBNPIT23AG2 20241220 90 (P23AG2) Historical

P23AG2 NLBNPIT23AG2 20241220 90

15.84

2.21 (16.21%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT23AG2 20241220 90	BIT:P23AG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.21	16.21%	15.84	15.36	16.89

High Price	Low Price	Open Price	Traded	Last Trade
15.94	13.61	14.33	0	20:14:51

NLBNPIT23AG2 20241220 90 (P23AG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	13.73	-0.57	-3.99%	13.47	14.45	0
24 Oct 2024	14.30	0.26	1.85%	13.68	14.64	0
23 Oct 2024	14.04	-0.82	-5.52%	13.78	15.17	0
22 Oct 2024	14.86	-0.87	-5.53%	14.21	15.79	0
21 Oct 2024	15.73	-0.60	-3.67%	15.62	16.60	0
18 Oct 2024	16.33	-0.49	-2.91%	16.30	17.40	0
17 Oct 2024	16.82	1.83	12.21%	15.13	16.87	0
16 Oct 2024	14.99	-0.05	-0.33%	13.15	15.14	0
15 Oct 2024	15.04	0.20	1.35%	14.52	15.76	0
14 Oct 2024	14.84	0.06	0.41%	14.31	15.82	0
11 Oct 2024	14.78	0.98	7.10%	13.80	14.90	0
10 Oct 2024	13.80	-0.99	-6.69%	13.51	14.98	0
09 Oct 2024	14.79	-1.11	-6.98%	14.52	16.23	0
08 Oct 2024	15.90	1.94	13.90%	13.21	16.81	0
07 Oct 2024	13.96	0.71	5.36%	11.93	14.08	0
04 Oct 2024	13.25	0.73	5.83%	12.40	13.57	0
03 Oct 2024	12.52	-3.53	-21.99%	12.52	16.45	0
02 Oct 2024	16.05	0.15	0.94%	14.85	16.36	0
01 Oct 2024	15.90	-0.80	-4.79%	15.76	17.43	0
30 Sep 2024	16.70	-1.36	-7.53%	16.70	18.21	0

Download more NLBNPIT23AG2 20241220 90 Historical Data

NLBNPIT23AG2 20241220 90

NLBNPIT24J15 20351221 31...

NLBNPIT237M8 20351221 10...

NLBNPIT23OD0 20241220 1.09

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions