We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT23AG2 20241220 90 | BIT:P23AG2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.21 | 16.21% | 15.84 | 15.36 | 16.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.94 | 13.61 | 14.33 | 0 | 20:14:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 13.73 | -0.57 | -3.99% | 13.47 | 14.45 | 0 |
24 Oct 2024 | 14.30 | 0.26 | 1.85% | 13.68 | 14.64 | 0 |
23 Oct 2024 | 14.04 | -0.82 | -5.52% | 13.78 | 15.17 | 0 |
22 Oct 2024 | 14.86 | -0.87 | -5.53% | 14.21 | 15.79 | 0 |
21 Oct 2024 | 15.73 | -0.60 | -3.67% | 15.62 | 16.60 | 0 |
18 Oct 2024 | 16.33 | -0.49 | -2.91% | 16.30 | 17.40 | 0 |
17 Oct 2024 | 16.82 | 1.83 | 12.21% | 15.13 | 16.87 | 0 |
16 Oct 2024 | 14.99 | -0.05 | -0.33% | 13.15 | 15.14 | 0 |
15 Oct 2024 | 15.04 | 0.20 | 1.35% | 14.52 | 15.76 | 0 |
14 Oct 2024 | 14.84 | 0.06 | 0.41% | 14.31 | 15.82 | 0 |
11 Oct 2024 | 14.78 | 0.98 | 7.10% | 13.80 | 14.90 | 0 |
10 Oct 2024 | 13.80 | -0.99 | -6.69% | 13.51 | 14.98 | 0 |
09 Oct 2024 | 14.79 | -1.11 | -6.98% | 14.52 | 16.23 | 0 |
08 Oct 2024 | 15.90 | 1.94 | 13.90% | 13.21 | 16.81 | 0 |
07 Oct 2024 | 13.96 | 0.71 | 5.36% | 11.93 | 14.08 | 0 |
04 Oct 2024 | 13.25 | 0.73 | 5.83% | 12.40 | 13.57 | 0 |
03 Oct 2024 | 12.52 | -3.53 | -21.99% | 12.52 | 16.45 | 0 |
02 Oct 2024 | 16.05 | 0.15 | 0.94% | 14.85 | 16.36 | 0 |
01 Oct 2024 | 15.90 | -0.80 | -4.79% | 15.76 | 17.43 | 0 |
30 Sep 2024 | 16.70 | -1.36 | -7.53% | 16.70 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions