ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23AD9 20241220 5.2	BIT:P23AD9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23AD9 20241220 5.2 (P23AD9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
11 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
10 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
09 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
08 Jul 2024	0.14	-0.0835	-37.36%	0.14	0.266	0
05 Jul 2024	0.2235	0.0415	22.80%	0.1605	0.253	15,000
04 Jul 2024	0.182	-0.0615	-25.26%	0.1515	0.278	0
03 Jul 2024	0.2435	-0.1435	-37.08%	0.172	0.401	15,000
02 Jul 2024	0.387	0.064	19.81%	0.2805	0.392	0
01 Jul 2024	0.323	-0.199	-38.12%	0.319	0.493	2,000
28 Jun 2024	0.522	0.068	14.98%	0.449	0.541	0
27 Jun 2024	0.454	0.042	10.19%	0.369	0.459	0
26 Jun 2024	0.412	-0.044	-9.65%	0.393	0.454	0
25 Jun 2024	0.456	0.021	4.83%	0.366	0.458	0
24 Jun 2024	0.435	-0.191	-30.51%	0.434	0.641	0
21 Jun 2024	0.626	0.034	5.74%	0.584	0.714	0
20 Jun 2024	0.592	-0.057	-8.78%	0.584	0.666	1,270
19 Jun 2024	0.649	0.008	1.25%	0.627	0.669	1,270
18 Jun 2024	0.641	-0.122	-15.99%	0.641	0.746	0
17 Jun 2024	0.763	-0.058	-7.06%	0.742	0.841	0