We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23A31 20241220 20 | BIT:P23A31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.30% | 3.89 | 3.61 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.61 | 4.03 | 0 | 19:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 3.80 | 0.00 | 0.00% | 3.62 | 3.94 | 0 |
| 24 Oct 2024 | 3.80 | -0.01 | -0.26% | 3.68 | 4.08 | 0 |
| 23 Oct 2024 | 3.81 | -0.31 | -7.52% | 3.75 | 4.05 | 0 |
| 22 Oct 2024 | 4.12 | -0.24 | -5.50% | 3.83 | 4.36 | 0 |
| 21 Oct 2024 | 4.36 | 0.33 | 8.19% | 4.05 | 4.65 | 50 |
| 18 Oct 2024 | 4.03 | 0.18 | 4.68% | 3.63 | 4.10 | 0 |
| 17 Oct 2024 | 3.85 | 0.43 | 12.57% | 3.18 | 3.94 | 80 |
| 16 Oct 2024 | 3.42 | 0.02 | 0.59% | 3.25 | 3.49 | 0 |
| 15 Oct 2024 | 3.40 | 0.03 | 0.89% | 3.31 | 3.52 | 0 |
| 14 Oct 2024 | 3.37 | 0.15 | 4.66% | 3.02 | 3.38 | 110 |
| 11 Oct 2024 | 3.22 | -0.04 | -1.23% | 3.02 | 3.36 | 0 |
| 10 Oct 2024 | 3.26 | 0.09 | 2.84% | 3.02 | 3.31 | 100 |
| 09 Oct 2024 | 3.17 | 0.22 | 7.28% | 2.785 | 3.18 | 0 |
| 08 Oct 2024 | 2.955 | 0.23 | 8.44% | 2.74 | 3.07 | 100 |
| 07 Oct 2024 | 2.725 | -0.33 | -10.66% | 2.60 | 3.24 | 0 |
| 04 Oct 2024 | 3.05 | 0.27 | 9.52% | 2.53 | 3.09 | 75 |
| 03 Oct 2024 | 2.785 | -0.32 | -10.16% | 2.73 | 3.17 | 0 |
| 02 Oct 2024 | 3.10 | -0.10 | -3.13% | 2.99 | 3.30 | 0 |
| 01 Oct 2024 | 3.20 | -0.30 | -8.57% | 3.09 | 3.60 | 0 |
| 30 Sep 2024 | 3.50 | -0.12 | -3.31% | 3.33 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
