ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT23A23 20241220 21	BIT:P23A23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.625

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT23A23 20241220 21 (P23A23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	0.625	0.00	0.00%	0.625	0.625	0
09 Aug 2024	0.625	0.00	0.00%	0.625	0.625	0
08 Aug 2024	0.625	0.00	0.00%	0.625	0.625	0
07 Aug 2024	0.625	0.00	0.00%	0.625	0.625	0
06 Aug 2024	0.625	0.00	0.00%	0.625	0.625	0
05 Aug 2024	0.625	-0.579	-48.09%	0.625	0.837	0
02 Aug 2024	1.204	-1.17	-49.20%	1.176	2.375	0
01 Aug 2024	2.37	-0.39	-14.13%	2.295	2.785	100
31 Jul 2024	2.76	-0.07	-2.30%	2.68	3.19	0
30 Jul 2024	2.825	0.16	6.00%	2.445	2.895	0
29 Jul 2024	2.665	-0.23	-7.94%	2.63	3.06	0
26 Jul 2024	2.895	-0.01	-0.17%	2.565	2.985	0
25 Jul 2024	2.90	0.03	1.05%	2.385	2.94	0
24 Jul 2024	2.87	0.06	2.14%	2.68	2.95	0
23 Jul 2024	2.81	-0.25	-8.17%	2.79	3.17	0
22 Jul 2024	3.06	0.25	8.90%	2.96	3.16	130
19 Jul 2024	2.81	-0.26	-8.47%	2.775	3.19	0
18 Jul 2024	3.07	-0.02	-0.65%	2.97	3.22	0
17 Jul 2024	3.09	-0.04	-1.28%	2.77	3.13	0
16 Jul 2024	3.13	-0.06	-1.88%	2.99	3.21	0
15 Jul 2024	3.19	-0.05	-1.54%	3.03	3.24	0