ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT239I2 20241220 30000	BIT:P239I2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.441

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT239I2 20241220 30... (P239I2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.45	-0.02	-4.26%	0.445	0.466	4,500
12 Jul 2024	0.47	0.026	5.86%	0.447	0.471	9,000
11 Jul 2024	0.444	0.004	0.91%	0.437	0.455	8,000
10 Jul 2024	0.44	0.045	11.39%	0.397	0.44	6,000
09 Jul 2024	0.395	-0.023	-5.50%	0.394	0.425	9,000
08 Jul 2024	0.418	0.008	1.95%	0.397	0.452	15,000
05 Jul 2024	0.41	-0.013	-3.07%	0.396	0.443	17,000
04 Jul 2024	0.423	0.02	4.96%	0.403	0.424	19,000
03 Jul 2024	0.403	0.043	11.94%	0.376	0.409	11,000
02 Jul 2024	0.36	-0.028	-7.22%	0.345	0.385	29,000
01 Jul 2024	0.388	0.06	18.29%	0.371	0.397	34,500
28 Jun 2024	0.328	-0.012	-3.53%	0.324	0.352	8,000
27 Jun 2024	0.34	-0.034	-9.09%	0.336	0.381	6,000
26 Jun 2024	0.374	-0.013	-3.36%	0.358	0.404	11,500
25 Jun 2024	0.387	-0.018	-4.44%	0.383	0.403	0
24 Jun 2024	0.405	0.057	16.38%	0.358	0.405	14,000
21 Jun 2024	0.348	-0.031	-8.18%	0.331	0.386	35,500
20 Jun 2024	0.379	0.039	11.47%	0.339	0.381	11,000
19 Jun 2024	0.34	-0.007	-2.02%	0.339	0.364	14,000
18 Jun 2024	0.347	0.037	11.94%	0.327	0.348	16,000
17 Jun 2024	0.31	0.026	9.15%	0.2805	0.324	41,000