We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT239G6 20241220 31500 | BIT:P239G6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -2.88% | 0.287 | 0.2875 | 0.2895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2945 | 0.268 | 0.2915 | 0 | 12:30:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.304 | -0.019 | -5.88% | 0.299 | 0.32 | 120,000 |
| 12 Jul 2024 | 0.323 | 0.0245 | 8.21% | 0.301 | 0.325 | 270,000 |
| 11 Jul 2024 | 0.2985 | 0.0045 | 1.53% | 0.289 | 0.31 | 0 |
| 10 Jul 2024 | 0.294 | 0.045 | 18.07% | 0.2515 | 0.294 | 0 |
| 09 Jul 2024 | 0.249 | -0.022 | -8.12% | 0.2485 | 0.281 | 500 |
| 08 Jul 2024 | 0.271 | 0.005 | 1.88% | 0.2535 | 0.31 | 273,000 |
| 05 Jul 2024 | 0.266 | -0.0125 | -4.49% | 0.2535 | 0.299 | 2,500 |
| 04 Jul 2024 | 0.2785 | 0.0195 | 7.53% | 0.259 | 0.2795 | 0 |
| 03 Jul 2024 | 0.259 | 0.04 | 18.26% | 0.232 | 0.2655 | 18,000 |
| 02 Jul 2024 | 0.219 | -0.0255 | -10.43% | 0.201 | 0.2415 | 0 |
| 01 Jul 2024 | 0.2445 | 0.0625 | 34.34% | 0.225 | 0.252 | 800 |
| 28 Jun 2024 | 0.182 | -0.014 | -7.14% | 0.1795 | 0.2085 | 12,800 |
| 27 Jun 2024 | 0.196 | -0.033 | -14.41% | 0.192 | 0.237 | 0 |
| 26 Jun 2024 | 0.229 | -0.014 | -5.76% | 0.2135 | 0.2595 | 23,000 |
| 25 Jun 2024 | 0.243 | -0.018 | -6.90% | 0.239 | 0.2585 | 0 |
| 24 Jun 2024 | 0.261 | 0.058 | 28.57% | 0.2135 | 0.261 | 250,000 |
| 21 Jun 2024 | 0.203 | -0.032 | -13.62% | 0.186 | 0.243 | 250,000 |
| 20 Jun 2024 | 0.235 | 0.042 | 21.76% | 0.1945 | 0.237 | 270,000 |
| 19 Jun 2024 | 0.193 | -0.0085 | -4.22% | 0.1925 | 0.219 | 270,000 |
| 18 Jun 2024 | 0.2015 | 0.035 | 21.02% | 0.181 | 0.2035 | 290,000 |
| 17 Jun 2024 | 0.1665 | 0.0265 | 18.93% | 0.1355 | 0.179 | 210,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
