ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT239A9 20241218 20500	BIT:P239A9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-8.37%	8.76	8.72	8.75

High Price	Low Price	Open Price	Traded	Last Trade
9.70	7.86	9.70	50	21:15:00

NLBNPIT239A9 20241218 20... (P239A9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Oct 2024	8.60	-1.12	-11.52%	7.86	9.70	50
16 Oct 2024	9.72	0.60	6.58%	9.30	10.15	0
15 Oct 2024	9.12	-0.15	-1.62%	8.09	9.51	0
14 Oct 2024	9.27	-1.33	-12.55%	9.12	10.36	10
11 Oct 2024	10.60	-1.43	-11.89%	10.54	12.17	10
10 Oct 2024	12.03	0.53	4.61%	11.33	12.43	17
09 Oct 2024	11.50	-1.72	-13.01%	11.50	13.69	0
08 Oct 2024	13.22	0.27	2.08%	13.00	14.72	0
07 Oct 2024	12.95	0.14	1.09%	12.04	13.72	0
04 Oct 2024	12.81	-1.15	-8.24%	12.39	14.29	0
03 Oct 2024	13.96	1.47	11.77%	12.89	14.14	0
02 Oct 2024	12.49	0.43	3.57%	11.55	13.17	0
01 Oct 2024	12.06	1.53	14.53%	9.67	12.44	0
30 Sep 2024	10.53	1.31	14.21%	9.65	10.79	0
27 Sep 2024	9.22	-2.37	-20.45%	9.20	11.27	0
26 Sep 2024	11.59	-2.76	-19.23%	11.44	12.82	0
25 Sep 2024	14.35	0.67	4.90%	13.95	14.99	0
24 Sep 2024	13.68	-1.50	-9.88%	13.30	14.41	0
23 Sep 2024	15.18	-0.97	-6.01%	14.92	16.34	0
20 Sep 2024	16.15	2.63	19.45%	14.13	16.30	0
19 Sep 2024	13.52	-2.65	-16.39%	13.15	15.28	0
18 Sep 2024	16.17	0.14	0.87%	15.83	16.29	0