ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,356.94
0.55%
Dow Jones
40,896.53
0.58%
Gold vs US Dollar
2,499.98
-0.14%
Brent Oil
76.805
-0.74%
Bitcoin
60,476.29
1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT238L8 20240822 4 (P238L8)

  7. NLBNPIT238L8 20240822 4 (P238L8) Historical

P238L8 NLBNPIT238L8 20240822 4

0.0001
0.00 (0.00%)
19 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT238L8 20240822 4 BIT:P238L8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001
High Price Low Price Open Price Traded Last Trade
0 07:00:06

NLBNPIT238L8 20240822 4 (P238L8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Aug 20240.00010.000.00%0.00010.00010
16 Aug 20240.00010.000.00%0.00010.00010
14 Aug 20240.00010.000.00%0.00010.00010
13 Aug 20240.00010.000.00%0.00010.00010
12 Aug 20240.00010.000.00%0.00010.00010
09 Aug 20240.00010.000.00%0.00010.00010
08 Aug 20240.00010.000.00%0.00010.00010
07 Aug 20240.00010.000.00%0.00010.00010
06 Aug 20240.0001-0.0002-66.69%0.00010.00020
05 Aug 20240.00030.000.00%0.00030.00030
02 Aug 20240.0003-0.0001-25.00%0.00020.00040
01 Aug 20240.0004-0.0008-66.67%0.00040.0010
31 Jul 20240.0012-0.0002-14.29%0.00090.00130
30 Jul 20240.00140.00017.69%0.00110.00150
29 Jul 20240.0013-0.0002-13.33%0.00110.00150
26 Jul 20240.00150.00017.14%0.00150.00190
25 Jul 20240.0014-0.0009-39.13%0.00140.00210
24 Jul 20240.0023-0.0012-34.29%0.0020.0030
23 Jul 20240.00350.000.00%0.00350.00450
22 Jul 20240.00350.001575.00%0.00120.00350
Download more NLBNPIT238L8 20240822 4 Historical Data

Your Recent History

BIT
P238L8
NLBNPIT238L8 20240822 4
BIT
P223N6
NLBNPIT223N6 20991231 33...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved