We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT238A1 20991231 197.6189 | BIT:P238A1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.53% | 1.492 | 1.675 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.337 | 1.51 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.469 | -0.32 | -17.70% | 1.289 | 2.005 | 0 |
| 11 Jul 2024 | 1.785 | 0.47 | 35.64% | 0.948 | 1.785 | 0 |
| 10 Jul 2024 | 1.316 | -0.53 | -28.86% | 1.229 | 1.585 | 0 |
| 09 Jul 2024 | 1.85 | 0.46 | 33.48% | 1.455 | 1.85 | 0 |
| 08 Jul 2024 | 1.386 | -0.43 | -23.85% | 1.157 | 1.466 | 0 |
| 05 Jul 2024 | 1.82 | -0.06 | -2.93% | 1.725 | 1.965 | 0 |
| 04 Jul 2024 | 1.875 | -0.20 | -9.42% | 1.84 | 1.96 | 0 |
| 03 Jul 2024 | 2.07 | -0.69 | -24.86% | 2.05 | 2.61 | 0 |
| 02 Jul 2024 | 2.755 | -0.14 | -4.84% | 2.75 | 3.09 | 0 |
| 01 Jul 2024 | 2.895 | 0.20 | 7.42% | 2.63 | 3.04 | 0 |
| 28 Jun 2024 | 2.695 | -0.24 | -8.18% | 2.515 | 2.945 | 0 |
| 27 Jun 2024 | 2.935 | -0.08 | -2.49% | 2.65 | 3.16 | 0 |
| 26 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.74 | 3.11 | 0 |
| 25 Jun 2024 | 3.02 | -0.24 | -7.36% | 2.99 | 3.29 | 0 |
| 24 Jun 2024 | 3.26 | 0.58 | 21.64% | 2.89 | 3.33 | 0 |
| 21 Jun 2024 | 2.68 | 0.33 | 13.80% | 2.40 | 2.93 | 0 |
| 20 Jun 2024 | 2.355 | 0.80 | 50.96% | 1.60 | 2.375 | 0 |
| 19 Jun 2024 | 1.56 | -0.48 | -23.34% | 1.39 | 2.05 | 0 |
| 18 Jun 2024 | 2.035 | -0.49 | -19.41% | 1.755 | 2.34 | 0 |
| 17 Jun 2024 | 2.525 | -0.39 | -13.23% | 2.33 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
