We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23841 20991231 97.3197 | BIT:P23841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 2.76% | 30.21 | 29.61 | 30.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 30.21 | 30.40 | 0 | 07:21:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 30.90 | -0.55 | -1.75% | 29.56 | 32.55 | 0 |
| 12 Jul 2024 | 31.45 | 1.62 | 5.43% | 27.84 | 31.95 | 0 |
| 11 Jul 2024 | 29.83 | -5.27 | -15.01% | 29.83 | 37.92 | 9 |
| 10 Jul 2024 | 35.10 | 2.15 | 6.53% | 33.65 | 35.52 | 505 |
| 09 Jul 2024 | 32.95 | 3.00 | 10.02% | 30.45 | 34.60 | 3,009 |
| 08 Jul 2024 | 29.95 | 1.30 | 4.54% | 26.97 | 31.85 | 1,000 |
| 05 Jul 2024 | 28.65 | -0.81 | -2.75% | 28.11 | 30.80 | 1,708 |
| 04 Jul 2024 | 29.46 | 1.87 | 6.78% | 28.82 | 31.15 | 0 |
| 03 Jul 2024 | 27.59 | 3.38 | 13.96% | 23.18 | 27.60 | 1,250 |
| 02 Jul 2024 | 24.21 | -1.91 | -7.31% | 23.53 | 26.43 | 450 |
| 01 Jul 2024 | 26.12 | -1.79 | -6.41% | 21.93 | 26.98 | 3,120 |
| 28 Jun 2024 | 27.91 | 1.71 | 6.53% | 26.57 | 29.49 | 3,109 |
| 27 Jun 2024 | 26.20 | 0.05 | 0.19% | 26.02 | 28.08 | 3,604 |
| 26 Jun 2024 | 26.15 | 0.07 | 0.27% | 25.67 | 32.15 | 0 |
| 25 Jun 2024 | 26.08 | 3.58 | 15.91% | 17.45 | 26.63 | 6,606 |
| 24 Jun 2024 | 22.50 | -8.05 | -26.35% | 21.33 | 29.44 | 1,258 |
| 21 Jun 2024 | 30.55 | -9.55 | -23.82% | 27.75 | 35.17 | 7,634 |
| 20 Jun 2024 | 40.10 | -0.87 | -2.12% | 37.95 | 43.35 | 1,634 |
| 19 Jun 2024 | 40.97 | 5.77 | 16.39% | 39.82 | 42.60 | 10 |
| 18 Jun 2024 | 35.20 | 2.00 | 6.02% | 33.40 | 35.40 | 2,013 |
| 17 Jun 2024 | 33.20 | 0.30 | 0.91% | 32.50 | 35.97 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
