We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT237K2 20351221 116.7605 | BIT:P237K2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.33% | 2.94 | 2.95 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.915 | 2.95 | 0 | 19:43:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 2.99 | -0.01 | -0.33% | 2.97 | 3.09 | 0 |
| 12 Sep 2024 | 3.00 | -0.05 | -1.64% | 2.98 | 3.10 | 0 |
| 11 Sep 2024 | 3.05 | -0.23 | -7.01% | 3.01 | 3.22 | 0 |
| 10 Sep 2024 | 3.28 | 0.04 | 1.23% | 3.12 | 3.28 | 0 |
| 09 Sep 2024 | 3.24 | 0.00 | 0.00% | 3.22 | 3.36 | 0 |
| 06 Sep 2024 | 3.24 | 0.15 | 4.85% | 3.09 | 3.24 | 0 |
| 05 Sep 2024 | 3.09 | -0.02 | -0.64% | 3.02 | 3.22 | 0 |
| 04 Sep 2024 | 3.11 | 0.08 | 2.64% | 3.06 | 3.19 | 0 |
| 03 Sep 2024 | 3.03 | 0.08 | 2.71% | 3.00 | 3.14 | 0 |
| 02 Sep 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 3.00 | 0 |
| 30 Aug 2024 | 2.95 | -0.05 | -1.67% | 2.875 | 2.96 | 0 |
| 29 Aug 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.14 | 0 |
| 28 Aug 2024 | 3.10 | 0.31 | 10.91% | 2.95 | 3.10 | 0 |
| 27 Aug 2024 | 2.795 | 0.05 | 1.82% | 2.69 | 2.86 | 0 |
| 26 Aug 2024 | 2.745 | -0.04 | -1.26% | 2.675 | 2.91 | 0 |
| 23 Aug 2024 | 2.78 | -0.07 | -2.28% | 2.78 | 3.04 | 0 |
| 22 Aug 2024 | 2.845 | 0.40 | 16.12% | 2.375 | 2.875 | 0 |
| 21 Aug 2024 | 2.45 | -0.12 | -4.48% | 2.45 | 2.735 | 0 |
| 20 Aug 2024 | 2.565 | 0.14 | 5.77% | 2.52 | 2.635 | 0 |
| 19 Aug 2024 | 2.425 | -0.23 | -8.49% | 2.415 | 2.635 | 0 |
| 16 Aug 2024 | 2.65 | -0.33 | -11.07% | 2.585 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
