We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23767 20240918 21500 | BIT:P23767 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 4.69% | 27.44 | 27.81 | 27.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.67 | 26.16 | 26.56 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 25.78 | -2.27 | -8.09% | 25.70 | 28.13 | 0 |
| 11 Jul 2024 | 28.05 | -1.18 | -4.04% | 27.86 | 29.17 | 0 |
| 10 Jul 2024 | 29.23 | -1.94 | -6.22% | 29.23 | 31.07 | 0 |
| 09 Jul 2024 | 31.17 | 2.70 | 9.48% | 28.75 | 31.17 | 0 |
| 08 Jul 2024 | 28.47 | -0.29 | -1.01% | 27.19 | 28.94 | 0 |
| 05 Jul 2024 | 28.76 | -0.01 | -0.03% | 27.02 | 28.99 | 0 |
| 04 Jul 2024 | 28.77 | -0.63 | -2.14% | 28.70 | 29.16 | 0 |
| 03 Jul 2024 | 29.40 | -2.32 | -7.31% | 29.35 | 31.02 | 0 |
| 02 Jul 2024 | 31.72 | 1.76 | 5.87% | 30.42 | 32.82 | 0 |
| 01 Jul 2024 | 29.96 | -0.91 | -2.95% | 28.85 | 30.57 | 0 |
| 28 Jun 2024 | 30.87 | -0.25 | -0.80% | 29.69 | 31.22 | 0 |
| 27 Jun 2024 | 31.12 | -0.25 | -0.80% | 30.57 | 31.72 | 0 |
| 26 Jun 2024 | 31.37 | -0.10 | -0.32% | 29.44 | 32.52 | 0 |
| 25 Jun 2024 | 31.47 | 1.89 | 6.39% | 30.82 | 32.17 | 0 |
| 24 Jun 2024 | 29.58 | -1.59 | -5.10% | 29.48 | 31.12 | 0 |
| 21 Jun 2024 | 31.17 | 0.50 | 1.63% | 30.42 | 31.97 | 0 |
| 20 Jun 2024 | 30.67 | -1.50 | -4.66% | 30.47 | 31.77 | 0 |
| 19 Jun 2024 | 32.17 | 0.60 | 1.90% | 31.17 | 32.22 | 0 |
| 18 Jun 2024 | 31.57 | -0.50 | -1.56% | 30.72 | 32.02 | 0 |
| 17 Jun 2024 | 32.07 | -0.45 | -1.38% | 31.42 | 33.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
