We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23742 20991231 475.9901 | BIT:P23742 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 5.41% | 1.48 | 1.47 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.431 | 1.432 | 0 | 20:44:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.397 | -0.10 | -6.56% | 1.353 | 1.42 | 0 |
| 11 Jul 2024 | 1.495 | -0.10 | -5.97% | 1.485 | 1.55 | 0 |
| 10 Jul 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.63 | 0 |
| 09 Jul 2024 | 1.57 | -0.04 | -2.48% | 1.565 | 1.625 | 0 |
| 08 Jul 2024 | 1.61 | -0.01 | -0.31% | 1.59 | 1.645 | 0 |
| 05 Jul 2024 | 1.615 | 0.04 | 2.87% | 1.555 | 1.66 | 0 |
| 04 Jul 2024 | 1.57 | 0.00 | 0.00% | 1.555 | 1.60 | 0 |
| 03 Jul 2024 | 1.57 | -0.15 | -8.72% | 1.56 | 1.65 | 0 |
| 02 Jul 2024 | 1.72 | 0.04 | 2.38% | 1.72 | 1.765 | 0 |
| 01 Jul 2024 | 1.68 | -0.02 | -0.88% | 1.655 | 1.68 | 0 |
| 28 Jun 2024 | 1.695 | 0.01 | 0.59% | 1.665 | 1.725 | 0 |
| 27 Jun 2024 | 1.685 | 0.06 | 3.69% | 1.645 | 1.71 | 0 |
| 26 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.575 | 1.65 | 0 |
| 25 Jun 2024 | 1.615 | 0.07 | 4.53% | 1.57 | 1.65 | 0 |
| 24 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.54 | 1.64 | 0 |
| 21 Jun 2024 | 1.585 | 0.04 | 2.59% | 1.56 | 1.635 | 0 |
| 20 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.50 | 1.555 | 0 |
| 19 Jun 2024 | 1.54 | -0.07 | -4.05% | 1.467 | 1.54 | 0 |
| 18 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.595 | 1.675 | 0 |
| 17 Jun 2024 | 1.59 | -0.06 | -3.64% | 1.575 | 1.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
