We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23726 20991231 4.8596 | BIT:P23726 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.58% | 2.19 | 2.14 | 2.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.065 | 2.13 | 0 | 20:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.19 | 0.09 | 4.04% | 2.065 | 2.22 | 0 |
| 12 Jul 2024 | 2.105 | -0.04 | -1.64% | 1.96 | 2.175 | 0 |
| 11 Jul 2024 | 2.14 | 0.09 | 4.14% | 2.005 | 2.145 | 0 |
| 10 Jul 2024 | 2.055 | 0.08 | 3.79% | 2.00 | 2.135 | 0 |
| 09 Jul 2024 | 1.98 | -0.19 | -8.76% | 1.955 | 2.185 | 0 |
| 08 Jul 2024 | 2.17 | 0.27 | 13.91% | 1.965 | 2.17 | 0 |
| 05 Jul 2024 | 1.905 | 0.02 | 0.79% | 1.905 | 2.115 | 0 |
| 04 Jul 2024 | 1.89 | -0.06 | -2.83% | 1.865 | 1.98 | 0 |
| 03 Jul 2024 | 1.945 | 0.10 | 5.42% | 1.88 | 1.975 | 0 |
| 02 Jul 2024 | 1.845 | -0.23 | -11.08% | 1.785 | 1.935 | 0 |
| 01 Jul 2024 | 2.075 | 0.05 | 2.47% | 2.035 | 2.16 | 0 |
| 28 Jun 2024 | 2.025 | -0.07 | -3.34% | 2.015 | 2.14 | 0 |
| 27 Jun 2024 | 2.095 | 0.10 | 5.01% | 1.99 | 2.155 | 0 |
| 26 Jun 2024 | 1.995 | -0.34 | -14.38% | 1.995 | 2.395 | 0 |
| 25 Jun 2024 | 2.33 | 0.04 | 1.53% | 2.115 | 2.34 | 0 |
| 24 Jun 2024 | 2.295 | 0.09 | 4.32% | 2.16 | 2.405 | 0 |
| 21 Jun 2024 | 2.20 | -0.11 | -4.76% | 2.175 | 2.37 | 0 |
| 20 Jun 2024 | 2.31 | -0.01 | -0.22% | 2.065 | 2.34 | 0 |
| 19 Jun 2024 | 2.315 | -0.04 | -1.49% | 2.28 | 2.38 | 0 |
| 18 Jun 2024 | 2.35 | -0.03 | -1.05% | 2.35 | 2.52 | 0 |
| 17 Jun 2024 | 2.375 | 0.16 | 6.98% | 2.26 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
