We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT236Z2 20991231 246.4492 | BIT:P236Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -11.11% | 4.00 | 3.97 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 3.88 | 4.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.91 | -0.48 | -10.93% | 3.88 | 4.57 | 0 |
| 12 Jul 2024 | 4.39 | -0.07 | -1.57% | 4.33 | 4.85 | 0 |
| 11 Jul 2024 | 4.46 | 0.42 | 10.40% | 3.82 | 4.46 | 0 |
| 10 Jul 2024 | 4.04 | -0.03 | -0.74% | 4.03 | 4.20 | 0 |
| 09 Jul 2024 | 4.07 | 0.11 | 2.78% | 3.93 | 4.35 | 0 |
| 08 Jul 2024 | 3.96 | -0.35 | -8.12% | 3.80 | 4.31 | 0 |
| 05 Jul 2024 | 4.31 | -0.06 | -1.37% | 4.20 | 4.43 | 0 |
| 04 Jul 2024 | 4.37 | -0.01 | -0.23% | 4.24 | 4.47 | 0 |
| 03 Jul 2024 | 4.38 | -0.49 | -10.06% | 4.38 | 4.85 | 0 |
| 02 Jul 2024 | 4.87 | -0.12 | -2.40% | 4.80 | 5.08 | 0 |
| 01 Jul 2024 | 4.99 | 0.10 | 2.04% | 4.76 | 5.14 | 0 |
| 28 Jun 2024 | 4.89 | -0.39 | -7.39% | 4.49 | 5.37 | 0 |
| 27 Jun 2024 | 5.28 | 0.15 | 2.92% | 4.96 | 5.30 | 0 |
| 26 Jun 2024 | 5.13 | 0.55 | 12.01% | 4.51 | 5.16 | 0 |
| 25 Jun 2024 | 4.58 | 0.29 | 6.76% | 4.50 | 4.88 | 0 |
| 24 Jun 2024 | 4.29 | 0.71 | 19.83% | 3.57 | 4.38 | 0 |
| 21 Jun 2024 | 3.58 | 0.38 | 11.88% | 3.32 | 3.91 | 0 |
| 20 Jun 2024 | 3.20 | 1.05 | 48.49% | 2.025 | 3.20 | 0 |
| 19 Jun 2024 | 2.155 | 0.08 | 4.11% | 2.155 | 2.39 | 0 |
| 18 Jun 2024 | 2.07 | -1.20 | -36.70% | 1.99 | 2.65 | 0 |
| 17 Jun 2024 | 3.27 | -0.13 | -3.82% | 3.27 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
