We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT236U3 20991231 8.2334 | BIT:P236U3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.55% | 2.295 | 2.30 | 2.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.405 | 2.285 | 2.37 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.285 | -0.05 | -2.14% | 2.28 | 2.355 | 0 |
| 11 Jul 2024 | 2.335 | 0.12 | 5.42% | 2.205 | 2.365 | 0 |
| 10 Jul 2024 | 2.215 | 0.01 | 0.45% | 2.175 | 2.29 | 0 |
| 09 Jul 2024 | 2.205 | 0.04 | 1.85% | 2.13 | 2.225 | 0 |
| 08 Jul 2024 | 2.165 | -0.08 | -3.35% | 2.08 | 2.265 | 0 |
| 05 Jul 2024 | 2.24 | 0.04 | 1.59% | 2.215 | 2.29 | 0 |
| 04 Jul 2024 | 2.205 | -0.03 | -1.34% | 2.155 | 2.28 | 0 |
| 03 Jul 2024 | 2.235 | -0.10 | -4.28% | 2.13 | 2.32 | 0 |
| 02 Jul 2024 | 2.335 | 0.00 | 0.21% | 2.315 | 2.395 | 0 |
| 01 Jul 2024 | 2.33 | -0.23 | -8.81% | 2.32 | 2.50 | 0 |
| 28 Jun 2024 | 2.555 | 0.07 | 2.61% | 2.455 | 2.58 | 0 |
| 27 Jun 2024 | 2.49 | 0.05 | 1.84% | 2.41 | 2.515 | 0 |
| 26 Jun 2024 | 2.445 | 0.02 | 1.03% | 2.39 | 2.46 | 0 |
| 25 Jun 2024 | 2.42 | 0.09 | 4.09% | 2.305 | 2.455 | 0 |
| 24 Jun 2024 | 2.325 | -0.16 | -6.44% | 2.31 | 2.49 | 0 |
| 21 Jun 2024 | 2.485 | 0.13 | 5.52% | 2.38 | 2.545 | 0 |
| 20 Jun 2024 | 2.355 | -0.10 | -3.88% | 2.345 | 2.47 | 0 |
| 19 Jun 2024 | 2.45 | -0.08 | -2.97% | 2.41 | 2.555 | 0 |
| 18 Jun 2024 | 2.525 | -0.09 | -3.26% | 2.50 | 2.59 | 0 |
| 17 Jun 2024 | 2.61 | -0.07 | -2.43% | 2.555 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
