We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT236G2 20351221 4.6761 | BIT:P236G2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 7.48% | 1.38 | 1.333 | 1.426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.336 | 1.218 | 1.279 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1.27 | 0.10 | 8.18% | 1.185 | 1.294 | 0 |
| 12 Sep 2024 | 1.174 | 0.05 | 4.36% | 1.099 | 1.26 | 0 |
| 11 Sep 2024 | 1.125 | -0.02 | -1.75% | 1.088 | 1.211 | 0 |
| 10 Sep 2024 | 1.145 | -0.01 | -0.61% | 1.095 | 1.218 | 0 |
| 09 Sep 2024 | 1.152 | 0.04 | 3.50% | 1.124 | 1.214 | 0 |
| 06 Sep 2024 | 1.113 | -0.13 | -10.60% | 1.113 | 1.279 | 0 |
| 05 Sep 2024 | 1.245 | 0.10 | 8.64% | 1.094 | 1.31 | 0 |
| 04 Sep 2024 | 1.146 | -0.15 | -11.51% | 1.063 | 1.185 | 0 |
| 03 Sep 2024 | 1.295 | -0.01 | -0.46% | 1.213 | 1.343 | 0 |
| 02 Sep 2024 | 1.301 | 0.00 | 0.00% | 1.17 | 1.378 | 0 |
| 30 Aug 2024 | 1.301 | -0.21 | -14.13% | 1.26 | 1.52 | 0 |
| 29 Aug 2024 | 1.515 | 0.04 | 2.99% | 1.448 | 1.56 | 0 |
| 28 Aug 2024 | 1.471 | -0.04 | -2.90% | 1.463 | 1.62 | 0 |
| 27 Aug 2024 | 1.515 | 0.30 | 24.69% | 1.239 | 1.53 | 0 |
| 26 Aug 2024 | 1.215 | 0.04 | 2.97% | 1.155 | 1.259 | 0 |
| 23 Aug 2024 | 1.18 | 0.08 | 7.27% | 1.111 | 1.199 | 0 |
| 22 Aug 2024 | 1.10 | 0.03 | 2.42% | 1.071 | 1.179 | 1,000 |
| 21 Aug 2024 | 1.074 | -0.08 | -6.77% | 1.072 | 1.21 | 1,000 |
| 20 Aug 2024 | 1.152 | -0.02 | -1.62% | 1.152 | 1.275 | 0 |
| 19 Aug 2024 | 1.171 | 0.02 | 2.09% | 1.126 | 1.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
