We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT236B3 20351219 1363.16 | BIT:P236B3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -3.07% | 2.055 | 2.06 | 2.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.115 | 2.04 | 2.07 | 0 | 19:21:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 2.07 | -0.06 | -2.59% | 2.04 | 2.115 | 0 |
| 24 Oct 2024 | 2.125 | 0.04 | 1.67% | 2.08 | 2.14 | 0 |
| 23 Oct 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.09 | 0 |
| 22 Oct 2024 | 2.04 | 0.00 | 0.00% | 2.005 | 2.085 | 0 |
| 21 Oct 2024 | 2.04 | 0.15 | 7.65% | 1.96 | 2.04 | 0 |
| 18 Oct 2024 | 1.895 | -0.11 | -5.49% | 1.83 | 1.92 | 0 |
| 17 Oct 2024 | 2.005 | 0.04 | 2.30% | 1.97 | 2.06 | 0 |
| 16 Oct 2024 | 1.96 | -0.07 | -3.45% | 1.955 | 2.035 | 0 |
| 15 Oct 2024 | 2.03 | 0.20 | 10.93% | 1.91 | 2.03 | 0 |
| 14 Oct 2024 | 1.83 | 0.04 | 2.23% | 1.77 | 1.875 | 0 |
| 11 Oct 2024 | 1.79 | -0.08 | -4.28% | 1.79 | 1.93 | 0 |
| 10 Oct 2024 | 1.87 | 0.01 | 0.54% | 1.84 | 1.94 | 0 |
| 09 Oct 2024 | 1.86 | 0.03 | 1.36% | 1.84 | 1.965 | 0 |
| 08 Oct 2024 | 1.835 | 0.25 | 15.41% | 1.79 | 1.945 | 0 |
| 07 Oct 2024 | 1.59 | -0.11 | -6.19% | 1.54 | 1.615 | 0 |
| 04 Oct 2024 | 1.695 | -0.04 | -2.31% | 1.59 | 1.695 | 0 |
| 03 Oct 2024 | 1.735 | 0.08 | 4.83% | 1.625 | 1.795 | 0 |
| 02 Oct 2024 | 1.655 | -0.18 | -9.81% | 1.515 | 1.66 | 0 |
| 01 Oct 2024 | 1.835 | 0.08 | 4.56% | 1.745 | 1.875 | 0 |
| 30 Sep 2024 | 1.755 | 0.14 | 8.33% | 1.575 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
