P23627 NLBNPIT23627 20991231 29.9462

0.612

0.034 (5.88%)

15 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT23627 20991231 29.9462	BIT:P23627	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	5.88%	0.612	0.597	0.647

High Price	Low Price	Open Price	Traded	Last Trade
0.615	0.57	0.589	0	20:59:59

NLBNPIT23627 20991231 29... (P23627) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.559	-0.026	-4.44%	0.546	0.595
11 Jul 2024	0.585	-0.054	-8.45%	0.565	0.652
10 Jul 2024	0.639	-0.069	-9.75%	0.637	0.718
09 Jul 2024	0.708	0.069	10.80%	0.646	0.708
08 Jul 2024	0.639	0.002	0.31%	0.614	0.661
05 Jul 2024	0.637	0.006	0.95%	0.59	0.651
04 Jul 2024	0.631	0.008	1.28%	0.61	0.646
03 Jul 2024	0.623	-0.041	-6.17%	0.616	0.668
02 Jul 2024	0.664	0.031	4.90%	0.635	0.743
01 Jul 2024	0.633	0.022	3.60%	0.558	0.645
28 Jun 2024	0.611	-0.035	-5.42%	0.588	0.644
27 Jun 2024	0.646	-0.005	-0.77%	0.634	0.669
26 Jun 2024	0.651	0.014	2.20%	0.622	0.672
25 Jun 2024	0.637	0.053	9.08%	0.559	0.65
24 Jun 2024	0.584	-0.062	-9.60%	0.578	0.661
21 Jun 2024	0.646	-0.004	-0.62%	0.64	0.668
20 Jun 2024	0.65	-0.032	-4.69%	0.644	0.699
19 Jun 2024	0.682	0.044	6.90%	0.65	0.683
18 Jun 2024	0.638	-0.002	-0.31%	0.613	0.642
17 Jun 2024	0.64	0.098	18.08%	0.549	0.649