We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT23601 20351221 22.0233 | BIT:P23601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.86% | 3.51 | 3.37 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.34 | 3.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.40 | 0.03 | 0.89% | 3.34 | 3.53 | 0 |
| 12 Jul 2024 | 3.37 | -0.10 | -2.88% | 3.31 | 3.51 | 0 |
| 11 Jul 2024 | 3.47 | -0.10 | -2.80% | 3.44 | 3.68 | 0 |
| 10 Jul 2024 | 3.57 | -0.45 | -11.19% | 3.55 | 4.04 | 0 |
| 09 Jul 2024 | 4.02 | 0.00 | 0.00% | 3.87 | 4.26 | 0 |
| 08 Jul 2024 | 4.02 | 0.06 | 1.52% | 3.75 | 4.14 | 0 |
| 05 Jul 2024 | 3.96 | 0.20 | 5.32% | 3.56 | 4.00 | 0 |
| 04 Jul 2024 | 3.76 | 0.06 | 1.62% | 3.66 | 3.91 | 0 |
| 03 Jul 2024 | 3.70 | -0.21 | -5.37% | 3.63 | 3.95 | 0 |
| 02 Jul 2024 | 3.91 | 0.47 | 13.66% | 3.55 | 4.12 | 0 |
| 01 Jul 2024 | 3.44 | -0.17 | -4.71% | 3.02 | 3.44 | 0 |
| 28 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.48 | 3.81 | 0 |
| 27 Jun 2024 | 3.52 | 0.85 | 31.59% | 2.75 | 3.53 | 0 |
| 26 Jun 2024 | 2.675 | -0.04 | -1.47% | 2.64 | 2.90 | 0 |
| 25 Jun 2024 | 2.715 | 0.07 | 2.84% | 2.505 | 2.86 | 0 |
| 24 Jun 2024 | 2.64 | -0.32 | -10.66% | 2.565 | 3.02 | 0 |
| 21 Jun 2024 | 2.955 | 0.02 | 0.51% | 2.775 | 3.08 | 0 |
| 20 Jun 2024 | 2.94 | -0.10 | -3.29% | 2.81 | 3.04 | 0 |
| 19 Jun 2024 | 3.04 | 0.01 | 0.33% | 2.83 | 3.07 | 0 |
| 18 Jun 2024 | 3.03 | -0.04 | -1.30% | 2.83 | 3.08 | 0 |
| 17 Jun 2024 | 3.07 | -0.17 | -5.25% | 2.84 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
