ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT235T7 20240822 3.4	BIT:P235T7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.09%	1.116	1.109	1.119

High Price	Low Price	Open Price	Traded	Last Trade
1.123	1.114	1.118	0	08:38:34

NLBNPIT235T7 20240822 3.4 (P235T7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	1.066	0.09	9.11%	1.028	1.075
12 Jul 2024	0.977	-0.039	-3.84%	0.975	1.049
11 Jul 2024	1.016	0.03	2.52%	0.969	1.017
10 Jul 2024	0.991	0.075	8.19%	0.934	0.994
09 Jul 2024	0.916	-0.022	-2.35%	0.887	0.968
08 Jul 2024	0.938	0.006	0.64%	0.912	0.983
05 Jul 2024	0.932	-0.013	-1.38%	0.896	0.956
04 Jul 2024	0.945	0.099	11.70%	0.873	0.954
03 Jul 2024	0.846	-0.047	-5.26%	0.836	0.895
02 Jul 2024	0.893	0.052	6.18%	0.855	0.893
01 Jul 2024	0.841	0.11	15.05%	0.769	0.841
28 Jun 2024	0.731	0.091	14.22%	0.626	0.731
27 Jun 2024	0.64	0.027	4.40%	0.607	0.678
26 Jun 2024	0.613	0.107	21.15%	0.545	0.613
25 Jun 2024	0.506	-0.004	-0.78%	0.466	0.543
24 Jun 2024	0.51	-0.047	-8.44%	0.498	0.599
21 Jun 2024	0.557	0.035	6.70%	0.525	0.597
20 Jun 2024	0.522	0.055	11.78%	0.448	0.523
19 Jun 2024	0.467	-0.002	-0.43%	0.42	0.469
18 Jun 2024	0.469	-0.079	-14.42%	0.461	0.533
17 Jun 2024	0.548	0.125	29.55%	0.496	0.558